Free Trial

GoHealth (GOCO) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free GOCO Stock Alerts
$10.47
-0.13 (-1.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

GoHealth Stock Price Performance

5 Day
Performance
+6.73%
1 Month
Performance
-4.82%
3 Month
Performance
-18.52%
6 Month
Performance
-23.63%
Year-To-Date
Performance
-21.51%
1 Year
Performance
-46.17%
Receive GOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

GOCO Stock Chart for Sunday, June, 2, 2024

GOCO Chart by TradingView

GoHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.60$10.47
-1.23%		$10.81$10.366,492 shs$237.98 million
05/30/2024$9.84$10.60
+7.72%		$10.70$10.0017,207 shs$240.94 million
05/29/2024$10.11$9.84
-2.67%		$10.19$9.848,594 shs$229.78 million
05/28/2024$9.81$10.11
+3.06%		$10.51$9.7023,564 shs$229.80 million
05/27/2024$9.81$9.81$9.99$9.639,700 shs$222.98 million
05/24/2024$9.80$9.81
+0.10%		$9.99$9.639,773 shs$222.96 million
05/23/2024$9.78$9.80
+0.20%		$9.95$9.6024,074 shs$220.30 million
05/22/2024$9.48$9.78
+3.16%		$9.78$9.5017,492 shs$219.85 million
05/21/2024$8.85$9.48
+7.12%		$9.76$8.9213,797 shs$213.11 million
05/20/2024$8.53$8.85
+3.75%		$8.89$8.5217,990 shs$198.95 million
05/17/2024$8.92$8.53
-4.32%		$9.12$8.5320,244 shs$191.75 million
05/16/2024$8.85$8.92
+0.73%		$9.14$8.7511,013 shs$200.41 million
05/15/2024$8.70$8.85
+1.72%		$9.01$8.7021,057 shs$198.95 million
05/14/2024$8.59$8.70
+1.28%		$9.12$8.7025,356 shs$195.58 million
05/13/2024$9.01$8.59
-4.66%		$9.35$8.5761,560 shs$193.10 million
05/10/2024$9.42$9.01
-4.35%		$9.60$8.8025,558 shs$202.56 million
05/09/2024$9.79$9.42
-3.78%		$10.10$9.4111,659 shs$211.76 million
05/08/2024$10.50$9.79
-6.76%		$10.32$9.747,800 shs$220.08 million
05/07/2024$10.39$10.50
+1.06%		$10.78$10.295,126 shs$236.04 million
05/06/2024$10.11$10.39
+2.77%		$10.50$10.0510,089 shs$233.57 million
05/03/2024$10.32$10.11
-2.03%		$10.90$10.109,042 shs$227.27 million
05/02/2024$11.00$10.32
-6.18%		$11.00$10.3013,341 shs$231.99 million
05/01/2024$10.07$11.00
+9.24%		$11.05$10.0627,661 shs$247.28 million
04/30/2024$10.09$10.07
-0.20%		$10.35$9.8915,386 shs$226.37 million
04/29/2024$10.15$10.09
-0.59%		$10.19$9.914,399 shs$226.82 million
04/26/2024$10.01$10.15
+1.40%		$10.15$9.6310,266 shs$228.17 million
04/25/2024$10.05$10.01
-0.40%		$10.17$9.888,312 shs$225.05 million
04/24/2024$10.14$10.05
-0.89%		$10.43$9.8418,629 shs$225.92 million
04/23/2024$9.74$10.14
+4.11%		$10.35$9.7118,633 shs$227.95 million
04/22/2024$10.50$9.74
-7.24%		$10.46$9.746,950 shs$218.96 million
04/19/2024$10.41$10.50
+0.86%		$10.50$10.0911,801 shs$236.04 million
04/18/2024$9.91$10.41
+5.05%		$10.49$9.7717,161 shs$234.02 million
04/17/2024$10.02$9.91
-1.10%		$10.19$9.6918,376 shs$222.78 million
04/16/2024$10.15$10.02
-1.28%		$10.25$10.0118,921 shs$225.25 million
04/15/2024$9.53$10.15
+6.51%		$10.34$9.6016,441 shs$228.17 million
04/12/2024$10.18$9.53
-6.39%		$10.30$9.5311,941 shs$214.23 million
04/11/2024$9.60$10.18
+6.04%		$10.18$9.4115,480 shs$228.87 million
04/10/2024$10.14$9.60
-5.33%		$10.30$9.3018,491 shs$215.81 million
04/09/2024$10.52$10.14
-3.61%		$10.65$10.149,405 shs$227.95 million
04/08/2024$10.52$10.52$10.81$10.2212,978 shs$236.49 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$10.60$10.52
-0.75%		$10.70$10.3014,085 shs$236.49 million
04/04/2024$10.28$10.60
+3.11%		$10.62$10.0111,166 shs$238.29 million
04/03/2024$10.47$10.28
-1.81%		$10.69$10.0221,600 shs$231.09 million
04/02/2024$10.65$10.47
-1.69%		$11.00$10.0228,901 shs$235.37 million
04/01/2024$10.51$10.65
+1.33%		$10.96$10.1631,231 shs$239.43 million
03/29/2024$10.51$10.51$11.00$10.3625,485 shs$236.27 million
03/28/2024$11.00$10.51
-4.45%		$11.00$10.3625,485 shs$236.27 million
03/27/2024$10.91$11.00
+0.82%		$11.04$10.5415,966 shs$247.28 million
03/26/2024$10.67$10.91
+2.25%		$10.98$10.198,977 shs$245.28 million
03/25/2024$10.11$10.67
+5.54%		$10.69$10.1230,297 shs$239.86 million
03/22/2024$10.34$10.11
-2.22%		$10.24$9.975,797 shs$226.16 million
03/21/2024$10.16$10.34
+1.77%		$10.37$9.8128,423 shs$231.31 million
03/20/2024$9.71$10.16
+4.63%		$10.39$9.6040,148 shs$227.28 million
03/19/2024$10.01$9.71
-3.00%		$10.08$9.6220,451 shs$217.21 million
03/18/2024$11.36$10.01
-11.88%		$11.69$9.08117,663 shs$223.92 million
03/15/2024$11.34$11.36
+0.18%		$11.74$11.3420,881 shs$254.12 million
03/14/2024$13.06$11.34
-13.17%		$11.54$9.7066,034 shs$253.68 million
03/13/2024$13.16$13.06
-0.76%		$13.45$12.7622,262 shs$292.15 million
03/12/2024$13.25$13.16
-0.68%		$13.37$13.094,659 shs$294.40 million
03/11/2024$13.01$13.25
+1.84%		$13.48$12.974,576 shs$296.40 million
03/08/2024$12.75$13.01
+2.04%		$13.40$12.767,698 shs$291.03 million
03/07/2024$12.70$12.75
+0.39%		$12.88$12.654,154 shs$284.11 million
03/06/2024$12.11$12.70
+4.87%		$12.79$12.243,312 shs$284.10 million
03/05/2024$12.51$12.11
-3.20%		$13.00$12.115,096 shs$270.90 million
03/04/2024$12.85$12.51
-2.65%		$13.18$12.514,947 shs$279.85 million
03/01/2024$13.46$12.85
-4.53%		$13.54$12.857,730 shs$287.45 million
02/29/2024$13.11$13.46
+2.67%		$13.47$13.169,656 shs$301.10 million

Related Companies:
This page (NASDAQ:GOCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders