Intelligent Group (INTJ) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free INTJ Stock Alerts $1.13 -0.07 (-5.83%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Intelligent Group Stock Price Performance5 Day Performance-8.87%1 Month Performance-13.73% Receive INTJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. INTJ Stock Chart for Tuesday, May, 28, 2024 INTJ Chart by TradingView Intelligent Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$1.20$1.20$1.32$1.18268,800 shs$15.74 million05/24/2024$1.24$1.20-3.23%$1.32$1.18246,064 shs$15.74 million05/23/2024$1.40$1.24-11.43%$1.49$1.21449,270 shs$16.28 million05/22/2024$1.32$1.40+6.06%$1.40$1.12679,072 shs$18.37 million05/21/2024$1.07$1.32+23.36%$1.46$1.132.42 million shs$17.32 million05/20/2024$1.00$1.07+7.00%$1.12$1.02711,617 shs$14.04 million Get the Latest News and Ratings for INTJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.97$1.00+2.62%$1.19$0.971.56 million shs$13.12 million05/16/2024$0.97$0.97-0.01%$1.01$0.95291,881 shs$12.79 million05/15/2024$1.04$0.97-6.29%$1.02$0.96300,405 shs$12.79 million05/14/2024$0.98$1.04+6.13%$1.07$0.96308,549 shs$13.65 million05/13/2024$0.97$0.98+1.02%$1.00$0.96215,306 shs$12.86 million05/10/2024$0.98$0.97-1.32%$1.00$0.96110,361 shs$12.69 million05/09/2024$1.03$0.98-4.52%$1.02$0.96202,793 shs$12.86 million05/08/2024$0.97$1.03+5.48%$1.05$0.95251,415 shs$13.47 million05/07/2024$0.98$0.97-0.92%$1.00$0.95112,075 shs$12.77 million05/06/2024$1.02$0.98-3.90%$1.03$0.98119,615 shs$12.89 million05/03/2024$1.12$1.02-8.75%$1.15$1.00174,229 shs$13.41 million05/02/2024$1.03$1.12+8.74%$1.17$1.03194,495 shs$14.69 million05/01/2024$0.97$1.03+6.30%$1.05$0.92191,184 shs$13.51 million04/30/2024$1.04$0.97-6.83%$1.05$0.95652,630 shs$12.71 million04/29/2024$1.31$1.04-20.60%$1.31$1.00826,172 shs$13.65 million04/26/2024$1.32$1.31-0.77%$1.39$1.23305,531 shs$17.19 million04/25/2024$1.39$1.32-5.04%$1.73$1.32988,165 shs$17.32 million04/24/2024$1.50$1.39-7.33%$1.52$1.33167,089 shs$18.24 million04/23/2024$1.47$1.50+2.00%$1.55$1.43330,873 shs$19.68 million04/22/2024$1.57$1.47-6.33%$1.55$1.46166,626 shs$19.29 million04/19/2024$1.55$1.57+1.29%$1.60$1.41334,471 shs$20.61 million04/18/2024$1.58$1.55-1.90%$1.65$1.5180,466 shs$20.34 million04/17/2024$1.64$1.58-3.66%$1.72$1.5877,928 shs$20.73 million04/16/2024$1.65$1.64-0.59%$1.70$1.5698,244 shs$21.52 million04/15/2024$1.67$1.65-1.21%$1.80$1.62186,597 shs$21.65 million04/12/2024$1.74$1.67-4.02%$1.76$1.61126,053 shs$21.91 million04/11/2024$1.82$1.74-4.27%$1.89$1.6879,976 shs$22.83 million04/10/2024$1.80$1.82+1.17%$1.98$1.70356,286 shs$23.85 million04/09/2024$1.56$1.80+15.17%$1.82$1.57125,899 shs$23.57 million04/08/2024$1.61$1.56-3.11%$1.78$1.55158,112 shs$20.47 million04/05/2024$1.63$1.61-1.23%$1.70$1.55133,084 shs$21.13 million04/04/2024$1.73$1.63-5.65%$1.74$1.61121,723 shs$21.39 million04/03/2024$1.71$1.73+1.04%$1.75$1.53237,470 shs$22.67 million04/02/2024$1.93$1.71-11.40%$1.92$1.61303,532 shs$22.43 millionWall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more.04/01/2024$1.80$1.93+7.22%$1.98$1.82191,798 shs$25.32 million03/29/2024$1.80$1.80$1.93$1.74266,489 shs$0.0003/28/2024$1.82$1.80-1.07%$1.93$1.74264,509 shs$0.0003/27/2024$1.97$1.82-7.64%$1.93$1.76377,458 shs$0.0003/26/2024$1.93$1.97+2.07%$2.18$1.731.83 million shs$0.0003/25/2024$2.13$1.93-9.39%$2.19$1.91361,939 shs$0.0003/22/2024$2.04$2.13+4.41%$2.36$1.93961,500 shs$0.0003/21/2024$3.30$2.04-38.18%$2.96$1.872.79 million shs$0.0003/20/2024N/A$3.30$7.87$2.706.29 million shs$0.00 Related Companies: Ashford Stock Price Chart Roma Green Finance Stock Price Chart Lichen China Stock Price Chart The Herzfeld Caribbean Basin Fund Stock Price Chart Gyrodyne Stock Price Chart Equus Total Return Stock Price Chart Mill City Ventures III Stock Price Chart Safeguard Scientifics Stock Price Chart Silvergate Capital Stock Price Chart Xinyuan Real Estate Stock Price Chart Receive INTJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intelligent Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:INTJ) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for AIWeiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intelligent Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.