Free Trial

The Herzfeld Caribbean Basin Fund (CUBA) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CUBA Stock Alerts
$2.51
+0.01 (+0.40%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Herzfeld Caribbean Basin Fund Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+2.88%
3 Month
Performance
-4.58%
6 Month
Performance
+2.46%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-31.30%
Receive CUBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Herzfeld Caribbean Basin Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CUBA Stock Chart for Tuesday, May, 28, 2024

CUBA Chart by TradingView

The Herzfeld Caribbean Basin Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$2.50$2.50$2.52$2.47145,400 shs$17.88 million
05/24/2024$2.44$2.50
+2.46%		$2.52$2.47145,462 shs$17.88 million
05/23/2024$2.48$2.44
-1.41%		$2.46$2.4446,497 shs$17.45 million
05/22/2024$2.48$2.48
-0.20%		$2.52$2.4756,293 shs$17.70 million
05/21/2024$2.48$2.48$2.49$2.4623,406 shs$17.73 million
05/20/2024$2.47$2.48
+0.61%		$2.49$2.4525,838 shs$17.73 million
05/17/2024$2.46$2.47
+0.20%		$2.47$2.4571,858 shs$17.63 million
05/16/2024$2.47$2.46
-0.40%		$2.48$2.4549,825 shs$17.59 million
05/15/2024$2.46$2.47
+0.41%		$2.48$2.4514,204 shs$17.66 million
05/14/2024$2.46$2.46$2.48$2.4355,378 shs$17.59 million
05/13/2024$2.49$2.46
-1.24%		$2.50$2.4570,001 shs$17.59 million
05/10/2024$2.50$2.49
-0.36%		$2.52$2.4820,297 shs$17.81 million
05/09/2024$2.48$2.50
+0.81%		$2.51$2.4816,320 shs$17.88 million
05/08/2024$2.48$2.48$2.50$2.4644,409 shs$17.73 million
05/07/2024$2.48$2.48$2.49$2.4715,614 shs$17.73 million
05/06/2024$2.46$2.48
+0.81%		$2.49$2.4534,149 shs$17.73 million
05/03/2024$2.42$2.46
+1.86%		$2.46$2.4325,223 shs$17.59 million
05/02/2024$2.42$2.42
-0.12%		$2.42$2.3935,099 shs$17.27 million
05/01/2024$2.43$2.42
-0.62%		$2.44$2.3940,979 shs$17.29 million
04/30/2024$2.46$2.43
-1.09%		$2.45$2.4311,769 shs$17.40 million
04/29/2024$2.43$2.46
+1.23%		$2.46$2.4330,985 shs$17.59 million
04/26/2024$2.41$2.43
+0.83%		$2.44$2.4243,309 shs$17.37 million
04/25/2024$2.40$2.41
+0.41%		$2.42$2.3850,267 shs$17.23 million
04/24/2024$2.41$2.40
-0.41%		$2.42$2.4022,621 shs$17.16 million
04/23/2024$2.40$2.41
+0.42%		$2.43$2.40112,227 shs$17.23 million
04/22/2024$2.37$2.40
+1.27%		$2.41$2.3640,569 shs$17.16 million
04/19/2024$2.38$2.39
+0.42%		$2.40$2.3760,276 shs$17.09 million
04/18/2024$2.37$2.38
+0.42%		$2.40$2.3739,947 shs$17.02 million
04/17/2024$2.36$2.37
+0.42%		$2.43$2.3551,798 shs$16.95 million
04/16/2024$2.40$2.36
-1.46%		$2.40$2.3446,149 shs$16.87 million
04/15/2024$2.44$2.40
-1.82%		$2.50$2.3970,200 shs$17.12 million
04/12/2024$2.51$2.44
-2.79%		$2.51$2.4493,978 shs$17.45 million
04/11/2024$2.50$2.51
+0.40%		$2.52$2.4860,072 shs$17.95 million
04/10/2024$2.56$2.50
-2.34%		$2.55$2.4980,833 shs$17.88 million
04/09/2024$2.57$2.56
-0.39%		$2.57$2.5566,390 shs$18.30 million
04/08/2024$2.57$2.57$2.59$2.5535,767 shs$18.38 million
04/05/2024$2.59$2.56
-1.16%		$2.59$2.5521,480 shs$18.30 million
04/04/2024$2.58$2.59
+0.39%		$2.60$2.5833,574 shs$18.52 million
04/03/2024$2.57$2.58
+0.39%		$2.58$2.5525,603 shs$18.45 million
04/02/2024$2.57$2.57$2.57$2.5433,305 shs$18.38 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$2.59$2.57
-0.77%		$2.60$2.5662,103 shs$18.38 million
03/29/2024$2.59$2.59$2.60$2.5570,534 shs$18.52 million
03/28/2024$2.58$2.59
+0.39%		$2.60$2.5570,534 shs$18.52 million
03/27/2024$2.61$2.58
-1.15%		$2.63$2.57170,142 shs$18.45 million
03/26/2024$2.72$2.61
-4.04%		$2.68$2.56538,310 shs$18.66 million
03/25/2024$2.79$2.72
-2.51%		$2.93$2.69220,435 shs$19.45 million
03/22/2024$2.87$2.79
-2.79%		$2.90$2.79235,886 shs$19.95 million
03/21/2024$2.89$2.87
-0.69%		$2.95$2.8541,842 shs$20.52 million
03/20/2024$2.80$2.89
+3.21%		$2.89$2.8088,102 shs$20.67 million
03/19/2024$2.80$2.80
+0.00%		$2.80$2.7372,680 shs$20.02 million
03/18/2024$2.82$2.80
-0.71%		$2.83$2.79117,063 shs$20.02 million
03/15/2024$2.84$2.82
-0.70%		$2.83$2.7933,835 shs$20.17 million
03/14/2024$2.83$2.84
+0.35%		$2.85$2.8065,066 shs$20.31 million
03/13/2024$2.79$2.83
+1.43%		$2.84$2.7855,093 shs$20.23 million
03/12/2024$2.79$2.79$2.82$2.7853,042 shs$19.95 million
03/11/2024$2.73$2.79
+2.20%		$2.89$2.72435,019 shs$19.95 million
03/08/2024$2.71$2.73
+0.74%		$2.74$2.72154,301 shs$19.52 million
03/07/2024$2.70$2.71
+0.37%		$2.72$2.7156,825 shs$19.38 million
03/06/2024$2.69$2.70
+0.37%		$2.72$2.6888,695 shs$19.31 million
03/05/2024$2.65$2.69
+1.51%		$2.70$2.65153,779 shs$19.23 million
03/04/2024$2.66$2.65
-0.38%		$2.68$2.65181,702 shs$18.95 million
03/01/2024$2.61$2.67
+2.30%		$2.67$2.63130,608 shs$19.09 million
02/29/2024$2.62$2.61
-0.38%		$2.63$2.61157,919 shs$18.66 million
02/28/2024$2.63$2.62
-0.38%		$2.64$2.5561,644 shs$18.73 million
02/27/2024$2.60$2.63
+1.15%		$2.63$2.59191,270 shs$18.80 million

Related Companies:
This page (NASDAQ:CUBA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press