Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free NOM Stock Alerts
$10.01
-0.02 (-0.20%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+1.37%
3 Month
Performance
-0.50%
6 Month
Performance
+3.84%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+2.25%
Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

NOM Stock Chart for Tuesday, May, 28, 2024

NOM Chart by TradingView

Nuveen Missouri Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.03$10.03$10.04$10.031,300 shs$23.57 million
05/24/2024$10.02$10.03
+0.10%		$10.04$10.031,375 shs$23.57 million
05/23/2024$10.10$10.02
-0.79%		$10.12$10.02775 shs$23.55 million
05/22/2024$10.20$10.10
-0.98%		$10.12$10.0910,331 shs$23.74 million
05/21/2024$10.18$10.20
+0.20%		$10.20$10.20764 shs$23.97 million
05/20/2024$10.17$10.18
+0.10%		$10.20$10.163,059 shs$23.92 million
05/17/2024$10.15$10.17
+0.20%		$10.17$10.17155 shs$23.90 million
05/16/2024$10.16$10.15
-0.10%		$10.17$10.15950 shs$23.85 million
05/15/2024$10.10$10.16
+0.59%		$10.18$10.162,673 shs$23.88 million
05/14/2024$10.12$10.10
-0.20%		$10.15$10.0412,762 shs$23.74 million
05/13/2024$10.10$10.12
+0.20%		$10.20$10.112,502 shs$23.78 million
05/10/2024$10.15$10.10
-0.44%		$10.11$10.101,938 shs$23.74 million
05/09/2024$10.12$10.15
+0.25%		$10.15$10.132,022 shs$23.84 million
05/08/2024$10.10$10.12
+0.25%		$10.12$10.121,911 shs$23.78 million
05/07/2024$10.04$10.10
+0.60%		$10.14$10.0515,286 shs$23.72 million
05/06/2024$10.01$10.04
+0.25%		$10.04$10.021,879 shs$23.58 million
05/03/2024$9.94$10.01
+0.66%		$10.03$9.9815,324 shs$23.52 million
05/02/2024$9.92$9.94
+0.25%		$9.96$9.9223,196 shs$23.37 million
05/01/2024$9.88$9.92
+0.40%		$9.92$9.833,746 shs$23.31 million
04/30/2024$9.89$9.88
-0.10%		$9.93$9.887,789 shs$23.22 million
04/29/2024$9.87$9.89
+0.16%		$9.93$9.895,116 shs$23.24 million
04/26/2024$9.86$9.87
+0.10%		$9.89$9.859,050 shs$23.19 million
04/25/2024$9.92$9.86
-0.60%		$9.88$9.86901 shs$23.17 million
04/24/2024$9.93$9.92
-0.10%		$9.92$9.92843 shs$23.31 million
04/23/2024$9.91$9.93
+0.20%		$9.95$9.904,259 shs$23.34 million
04/22/2024$9.94$9.91
-0.30%		$9.94$9.913,317 shs$23.29 million
04/19/2024$9.97$9.94
-0.34%		$10.02$9.924,305 shs$23.36 million
04/18/2024$9.99$9.97
-0.16%		$9.98$9.972,185 shs$23.44 million
04/17/2024$9.97$9.99
+0.19%		$10.09$9.992,399 shs$23.48 million
04/16/2024$9.94$9.97
+0.31%		$10.02$9.903,910 shs$23.43 million
04/15/2024$9.95$9.94
-0.10%		$10.05$9.9240,180 shs$23.36 million
04/12/2024$9.95$9.95$10.00$9.867,344 shs$23.38 million
04/11/2024$9.92$9.95
+0.30%		$9.97$9.924,097 shs$23.38 million
04/10/2024$10.03$9.92
-1.10%		$9.97$9.929,912 shs$23.31 million
04/09/2024$10.02$10.03
+0.15%		$10.03$9.992,616 shs$23.57 million
04/08/2024$10.00$10.02
+0.15%		$10.02$10.004,644 shs$23.54 million
04/05/2024$10.01$10.00
-0.10%		$10.01$10.002,789 shs$23.50 million
04/04/2024$10.00$10.01
+0.10%		$10.03$10.0011,387 shs$23.52 million
04/03/2024$10.03$10.00
-0.30%		$10.02$9.996,335 shs$23.50 million
04/02/2024$10.03$10.03$10.03$10.0025,740 shs$23.57 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$10.16$10.03
-1.28%		$10.07$9.9236,025 shs$23.57 million
03/29/2024$10.16$10.16$10.16$10.152,645 shs$23.88 million
03/28/2024$10.17$10.16
-0.10%		$10.16$10.152,645 shs$23.88 million
03/27/2024$10.14$10.17
+0.30%		$10.20$10.171,248 shs$23.90 million
03/26/2024$10.16$10.14
-0.20%		$10.16$10.121,958 shs$23.83 million
03/25/2024$10.13$10.16
+0.27%		$10.16$10.16624 shs$23.88 million
03/22/2024$10.16$10.13
-0.27%		$10.18$10.131,443 shs$23.81 million
03/21/2024$10.16$10.16
-0.02%		$10.18$10.163,007 shs$23.88 million
03/20/2024$10.18$10.16
-0.18%		$10.16$10.111,745 shs$23.88 million
03/19/2024$10.16$10.18
+0.20%		$10.19$10.133,184 shs$23.92 million
03/18/2024$10.12$10.16
+0.40%		$10.17$10.162,215 shs$23.88 million
03/15/2024$10.12$10.12$10.14$10.111,813 shs$23.78 million
03/14/2024$10.21$10.12
-0.88%		$10.17$10.121,535 shs$23.78 million
03/13/2024$10.21$10.21$10.22$10.1912,654 shs$23.99 million
03/12/2024$10.19$10.21
+0.20%		$10.24$10.1711,593 shs$23.99 million
03/11/2024$10.12$10.19
+0.69%		$10.19$10.164,099 shs$23.95 million
03/08/2024$10.15$10.12
-0.26%		$10.18$10.0723,678 shs$23.78 million
03/07/2024$10.15$10.15
-0.03%		$10.15$10.111,069 shs$23.85 million
03/06/2024$10.14$10.15
+0.10%		$10.16$10.125,420 shs$23.85 million
03/05/2024$10.11$10.14
+0.30%		$10.16$10.125,114 shs$23.83 million
03/04/2024$10.11$10.11$10.11$10.11136 shs$23.76 million
03/01/2024$10.10$10.11
+0.15%		$10.14$10.091,802 shs$23.76 million
02/29/2024$10.06$10.10
+0.35%		$10.10$10.083,320 shs$23.72 million
02/28/2024$10.04$10.06
+0.20%		$10.06$10.021,595 shs$23.64 million
02/27/2024$10.07$10.04
-0.30%		$10.06$10.003,978 shs$23.59 million

Related Companies:
This page (NYSE:NOM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings