Free Trial

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CEV Stock Alerts
$10.56
-0.09 (-0.85%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsTrends

Eaton Vance California Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+1.64%
3 Month
Performance
+1.54%
6 Month
Performance
+6.34%
Year-To-Date
Performance
+2.13%
1 Year
Performance
+7.98%
Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CEV Stock Chart for Wednesday, May, 29, 2024

CEV Chart by TradingView

Eaton Vance California Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.65$10.56
-0.85%		$10.78$10.5610,393 shs$74.24 million
05/27/2024$10.65$10.65$10.66$10.608,400 shs$74.87 million
05/24/2024$10.71$10.65
-0.56%		$10.66$10.608,455 shs$74.87 million
05/23/2024$10.70$10.71
+0.09%		$10.71$10.616,849 shs$75.29 million
05/22/2024$10.70$10.70$10.73$10.7013,349 shs$75.22 million
05/21/2024$10.78$10.70
-0.74%		$10.83$10.707,971 shs$75.26 million
05/20/2024$10.70$10.78
+0.75%		$10.78$10.727,798 shs$75.78 million
05/17/2024$10.68$10.70
+0.19%		$10.85$10.6822,062 shs$75.22 million
05/16/2024$10.65$10.68
+0.28%		$10.70$10.649,083 shs$75.12 million
05/15/2024$10.58$10.65
+0.66%		$10.69$10.6022,855 shs$74.87 million
05/14/2024$10.62$10.58
-0.38%		$10.65$10.568,201 shs$74.38 million
05/13/2024$10.52$10.62
+0.95%		$10.64$10.528,471 shs$74.66 million
05/10/2024$10.58$10.52
-0.57%		$10.55$10.499,265 shs$73.96 million
05/09/2024$10.59$10.58
-0.05%		$10.59$10.5510,664 shs$74.38 million
05/08/2024$10.56$10.59
+0.24%		$10.60$10.563,404 shs$74.41 million
05/07/2024$10.46$10.56
+1.00%		$10.57$10.5218,314 shs$74.24 million
05/06/2024$10.40$10.46
+0.50%		$10.49$10.4312,557 shs$73.54 million
05/03/2024$10.32$10.39
+0.68%		$10.45$10.3817,661 shs$73.04 million
05/02/2024$10.32$10.32
0.00%		$10.36$10.2917,442 shs$72.55 million
05/01/2024$10.35$10.32
-0.29%		$10.44$10.1637,280 shs$72.59 million
04/30/2024$10.39$10.35
-0.38%		$10.39$10.3110,966 shs$72.76 million
04/29/2024$10.35$10.39
+0.39%		$10.41$10.358,744 shs$73.04 million
04/26/2024$10.38$10.35
-0.29%		$10.42$10.3017,894 shs$72.76 million
04/25/2024$10.40$10.38
-0.19%		$10.38$10.3217,073 shs$72.97 million
04/24/2024$10.44$10.40
-0.38%		$10.48$10.409,133 shs$73.11 million
04/23/2024$10.40$10.44
+0.38%		$10.48$10.4114,705 shs$73.39 million
04/22/2024$10.40$10.40$10.50$10.297,132 shs$73.15 million
04/19/2024$10.45$10.40
-0.48%		$10.50$10.3111,083 shs$73.11 million
04/18/2024$10.43$10.45
+0.19%		$10.49$10.4314,875 shs$73.46 million
04/17/2024$10.32$10.43
+1.07%		$10.43$10.3610,392 shs$73.37 million
04/16/2024$10.28$10.32
+0.39%		$10.42$10.2236,101 shs$72.55 million
04/15/2024$10.29$10.28
-0.10%		$10.35$10.2623,931 shs$72.27 million
04/12/2024$10.27$10.29
+0.19%		$10.36$10.2736,402 shs$72.34 million
04/11/2024$10.31$10.27
-0.39%		$10.41$10.2622,573 shs$72.20 million
04/10/2024$10.46$10.31
-1.43%		$10.44$10.2045,093 shs$72.48 million
04/09/2024$10.50$10.46
-0.38%		$10.51$10.4611,779 shs$73.53 million
04/08/2024$10.60$10.50
-0.90%		$10.60$10.497,424 shs$73.82 million
04/05/2024$10.66$10.55
-1.03%		$10.61$10.5516,458 shs$74.17 million
04/04/2024$10.57$10.66
+0.85%		$10.69$10.636,576 shs$74.94 million
04/03/2024$10.57$10.57$10.60$10.507,969 shs$74.35 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$10.55$10.57
+0.19%		$10.57$10.524,343 shs$74.31 million
04/01/2024$10.61$10.55
-0.57%		$10.61$10.5214,718 shs$74.17 million
03/29/2024$10.62$10.61
-0.09%		$10.65$10.612,746 shs$74.59 million
03/28/2024$10.64$10.62
-0.19%		$10.64$10.622,746 shs$74.66 million
03/27/2024$10.56$10.64
+0.76%		$10.64$10.5419,760 shs$74.80 million
03/26/2024$10.56$10.56$10.57$10.566,639 shs$74.24 million
03/25/2024$10.56$10.56$10.62$10.5122,670 shs$74.24 million
03/22/2024$10.50$10.56
+0.62%		$10.60$10.5112,632 shs$74.24 million
03/21/2024$10.48$10.50
+0.14%		$10.51$10.4425,659 shs$73.78 million
03/20/2024$10.42$10.48
+0.58%		$10.48$10.3931,029 shs$73.67 million
03/19/2024$10.43$10.42
-0.10%		$10.49$10.3924,599 shs$73.25 million
03/18/2024$10.41$10.43
+0.19%		$10.45$10.3827,861 shs$73.32 million
03/15/2024$10.38$10.41
+0.29%		$10.42$10.3515,992 shs$73.18 million
03/14/2024$10.46$10.38
-0.76%		$10.47$10.2964,018 shs$73.01 million
03/13/2024$10.42$10.46
+0.38%		$10.46$10.4123,833 shs$73.53 million
03/12/2024$10.44$10.42
-0.19%		$10.46$10.3916,325 shs$73.25 million
03/11/2024$10.42$10.44
+0.19%		$10.44$10.4210,385 shs$73.39 million
03/08/2024$10.47$10.42
-0.48%		$10.45$10.4131,070 shs$73.25 million
03/07/2024$10.48$10.47
-0.10%		$10.50$10.4422,738 shs$73.60 million
03/06/2024$10.46$10.48
+0.19%		$10.51$10.4239,595 shs$73.67 million
03/05/2024$10.40$10.46
+0.58%		$10.48$10.3938,994 shs$73.53 million
03/04/2024$10.41$10.40
-0.07%		$10.40$10.3428,164 shs$73.15 million
03/01/2024$10.40$10.41
+0.10%		$10.45$10.3526,081 shs$73.18 million
02/29/2024$10.36$10.40
+0.43%		$10.41$10.3320,369 shs$73.11 million
02/28/2024$10.37$10.36
-0.14%		$10.44$10.3427,343 shs$72.80 million

Related Companies:
This page (NYSE:CEV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits