Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free NCA Stock Alerts $8.68 +0.08 (+0.93%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen California Municipal Value Fund Stock Price Performance5 Day Performance+1.17%1 Month Performance-1.70%3 Month Performance-1.92%6 Month Performance+2.00%Year-To-Date Performance-3.13%1 Year Performance0.00% Receive NCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. NCA Stock Chart for Monday, June, 10, 2024 NCA Chart by TradingView Nuveen California Municipal Value Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.56$8.60+0.47%$8.61$8.5278,901 shs$284.75 million06/06/2024$8.58$8.56-0.23%$8.61$8.5575,292 shs$283.40 million06/05/2024$8.56$8.58+0.23%$8.60$8.4986,173 shs$284.08 million06/04/2024$8.51$8.56+0.59%$8.56$8.5157,513 shs$283.42 million06/03/2024$8.48$8.51+0.35%$8.53$8.4692,706 shs$281.77 million05/31/2024$8.42$8.48+0.71%$8.49$8.4281,555 shs$280.77 million Get the Latest News and Ratings for NCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.39$8.42+0.36%$8.45$8.3963,147 shs$278.79 million05/29/2024$8.49$8.39-1.18%$8.49$8.3781,511 shs$277.79 million05/28/2024$8.52$8.49-0.35%$8.52$8.46104,010 shs$281.09 million05/27/2024$8.52$8.52$8.53$8.36140,900 shs$282.10 million05/24/2024$8.42$8.52+1.19%$8.53$8.36140,930 shs$282.10 million05/23/2024$8.59$8.42-1.98%$8.56$8.41158,960 shs$278.77 million05/22/2024$8.59$8.59$8.63$8.5183,599 shs$284.42 million05/21/2024$8.72$8.59-1.49%$8.75$8.55159,648 shs$284.42 million05/20/2024$8.67$8.72+0.58%$8.73$8.6928,081 shs$288.72 million05/17/2024$8.69$8.67-0.29%$8.73$8.6579,572 shs$286.90 million05/16/2024$8.71$8.69-0.23%$8.72$8.6693,657 shs$287.73 million05/15/2024$8.66$8.71+0.58%$8.79$8.6779,966 shs$288.39 million05/14/2024$8.79$8.66-1.42%$8.80$8.65108,909 shs$286.73 million05/13/2024$8.83$8.79-0.51%$8.91$8.6875,792 shs$290.87 million05/10/2024$8.84$8.83-0.11%$8.89$8.7943,066 shs$292.34 million05/09/2024$8.87$8.84-0.34%$8.91$8.8033,340 shs$292.68 million05/08/2024$8.94$8.87-0.78%$8.93$8.8427,688 shs$293.69 million05/07/2024$8.79$8.94+1.71%$8.94$8.8344,185 shs$296.00 million05/06/2024$8.82$8.79-0.34%$8.86$8.7534,802 shs$291.04 million05/03/2024$8.71$8.82+1.26%$8.86$8.7435,402 shs$292.03 million05/02/2024$8.70$8.71+0.11%$8.75$8.6961,385 shs$288.39 million05/01/2024$8.68$8.70+0.23%$8.75$8.6774,908 shs$288.06 million04/30/2024$8.69$8.68-0.12%$8.71$8.6448,371 shs$287.40 million04/29/2024$8.65$8.69+0.46%$8.73$8.6145,778 shs$287.73 million04/26/2024$8.69$8.65-0.46%$8.74$8.5677,640 shs$286.40 million04/25/2024$8.75$8.69-0.69%$8.73$8.6822,259 shs$287.73 million04/24/2024$8.73$8.75+0.23%$8.79$8.6840,200 shs$289.70 million04/23/2024$8.67$8.73+0.69%$8.84$8.6673,793 shs$289.05 million04/22/2024$8.65$8.67+0.23%$8.68$8.5731,943 shs$287.06 million04/19/2024$8.65$8.65+0.06%$8.69$8.6328,633 shs$286.40 million04/18/2024$8.67$8.65-0.29%$8.72$8.6343,647 shs$286.24 million04/17/2024$8.64$8.67+0.35%$8.73$8.6377,315 shs$287.06 million04/16/2024$8.61$8.64+0.35%$8.70$8.6076,388 shs$286.07 million04/15/2024$8.79$8.61-2.05%$8.78$8.60132,003 shs$285.08 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$8.85$8.79-0.68%$8.90$8.7813,999 shs$291.04 million04/11/2024$8.85$8.85$8.87$8.7737,430 shs$293.01 million04/10/2024$8.91$8.85-0.67%$8.90$8.8134,287 shs$293.01 million04/09/2024$8.97$8.91-0.67%$8.99$8.8957,203 shs$295.01 million04/08/2024$8.93$8.97+0.45%$8.97$8.9211,169 shs$297.00 million04/05/2024$8.94$8.93-0.11%$8.97$8.8529,055 shs$295.67 million04/04/2024$8.95$8.94-0.11%$9.03$8.9069,441 shs$296.00 million04/03/2024$8.96$8.95-0.06%$8.98$8.9274,706 shs$296.33 million04/02/2024$8.99$8.96-0.39%$9.00$8.9139,531 shs$296.50 million04/01/2024$9.00$8.99-0.11%$9.04$8.91102,506 shs$297.66 million03/29/2024$9.00$9.00$9.00$8.9535,720 shs$297.99 million03/28/2024$8.98$9.00+0.22%$9.00$8.9535,720 shs$297.99 million03/27/2024$8.88$8.98+1.13%$9.02$8.9147,036 shs$297.33 million03/26/2024$8.91$8.88-0.34%$8.94$8.8075,864 shs$294.02 million03/25/2024$8.87$8.91+0.45%$8.92$8.8774,834 shs$294.99 million03/22/2024$8.86$8.87+0.11%$8.91$8.8433,205 shs$293.69 million03/21/2024$8.82$8.86+0.45%$8.88$8.8299,377 shs$293.36 million03/20/2024$8.81$8.82+0.11%$8.84$8.7651,267 shs$292.03 million03/19/2024$8.81$8.81$8.86$8.7343,947 shs$291.70 million03/18/2024$8.79$8.81+0.23%$8.85$8.7829,863 shs$291.70 million03/15/2024$8.77$8.79+0.23%$8.81$8.7525,618 shs$291.04 million03/14/2024$8.87$8.77-1.13%$8.83$8.7466,105 shs$290.38 million03/13/2024$8.95$8.87-0.89%$8.94$8.8469,241 shs$293.69 million03/12/2024$8.91$8.95+0.45%$8.95$8.8962,439 shs$296.33 million03/11/2024$8.85$8.91+0.68%$8.91$8.8165,966 shs$294.99 million Related Companies: BlackRock MuniHoldings California Quality Fund Stock Chart MidCap Financial Investment Stock Chart SLR Investment Stock Chart BlackRock MuniYield Quality Fund Stock Chart Abrdn Healthcare Investors Stock Chart BlackRock MuniYield Quality Fund III Stock Chart PIMCO High Income Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart Receive NCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NCA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen California Municipal Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen California Municipal Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.