Free Trial

BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MUC Stock Alerts
$10.94
-0.02 (-0.18%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniHoldings California Quality Fund Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.51%
3 Month
Performance
-2.23%
6 Month
Performance
+0.74%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+2.24%
Receive MUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MUC Stock Chart for Monday, June, 10, 2024

MUC Chart by TradingView

BlackRock MuniHoldings California Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.96$10.96
-0.05%		$11.00$10.87178,487 shs$1.05 billion
06/06/2024$10.97$10.96
-0.09%		$11.04$10.91230,073 shs$1.05 billion
06/05/2024$10.88$10.97
+0.83%		$11.00$10.87268,159 shs$1.05 billion
06/04/2024$10.83$10.88
+0.46%		$10.91$10.82244,420 shs$1.04 billion
06/03/2024$10.73$10.83
+0.93%		$10.85$10.70216,580 shs$1.04 billion
05/31/2024$10.69$10.73
+0.33%		$10.76$10.70138,219 shs$1.03 billion
05/30/2024$10.67$10.69
+0.19%		$10.73$10.64118,849 shs$1.03 billion
05/29/2024$10.75$10.67
-0.74%		$10.77$10.60407,473 shs$1.02 billion
05/28/2024$10.91$10.75
-1.47%		$10.92$10.75245,557 shs$1.03 billion
05/27/2024$10.91$10.91$10.93$10.76284,600 shs$1.05 billion
05/24/2024$10.82$10.93
+1.02%		$10.93$10.76284,232 shs$1.05 billion
05/23/2024$10.78$10.82
+0.32%		$10.82$10.76253,315 shs$1.04 billion
05/22/2024$10.84$10.78
-0.55%		$10.84$10.78172,645 shs$1.04 billion
05/21/2024$10.86$10.84
-0.18%		$10.88$10.84202,887 shs$1.04 billion
05/20/2024$10.84$10.86
+0.18%		$10.90$10.83150,154 shs$1.04 billion
05/17/2024$10.89$10.84
-0.46%		$10.96$10.81319,200 shs$1.04 billion
05/16/2024$10.88$10.89
+0.09%		$10.93$10.87267,607 shs$1.05 billion
05/15/2024$10.87$10.88
+0.14%		$10.94$10.86335,082 shs$1.04 billion
05/14/2024$10.98$10.87
-1.05%		$10.97$10.86211,963 shs$1.04 billion
05/13/2024$10.89$10.98
+0.87%		$10.98$10.90243,484 shs$1.05 billion
05/10/2024$10.94$10.89
-0.50%		$10.96$10.84285,379 shs$1.05 billion
05/09/2024$10.96$10.94
-0.18%		$10.99$10.93133,906 shs$1.05 billion
05/08/2024$10.98$10.96
-0.18%		$10.99$10.93191,865 shs$1.05 billion
05/07/2024$10.85$10.98
+1.20%		$10.98$10.90168,550 shs$1.05 billion
05/06/2024$10.83$10.85
+0.18%		$10.90$10.82187,063 shs$1.04 billion
05/03/2024$10.73$10.83
+0.89%		$10.85$10.80194,982 shs$1.04 billion
05/02/2024$10.68$10.73
+0.47%		$10.74$10.67288,075 shs$1.03 billion
05/01/2024$10.65$10.68
+0.28%		$10.71$10.63382,739 shs$1.03 billion
04/30/2024$10.67$10.65
-0.22%		$10.70$10.64130,023 shs$1.02 billion
04/29/2024$10.64$10.67
+0.32%		$10.69$10.64242,726 shs$1.03 billion
04/26/2024$10.62$10.63
+0.05%		$10.70$10.62310,230 shs$1.02 billion
04/25/2024$10.71$10.62
-0.84%		$10.66$10.61212,531 shs$1.02 billion
04/24/2024$10.74$10.71
-0.28%		$10.76$10.67278,268 shs$1.03 billion
04/23/2024$10.67$10.74
+0.66%		$10.79$10.67178,467 shs$1.03 billion
04/22/2024$10.68$10.67
-0.09%		$10.73$10.67170,863 shs$1.02 billion
04/19/2024$10.67$10.68
+0.14%		$10.71$10.6699,348 shs$1.03 billion
04/18/2024$10.64$10.67
+0.23%		$10.67$10.63232,715 shs$1.02 billion
04/17/2024$10.60$10.64
+0.38%		$10.68$10.62210,102 shs$1.02 billion
04/16/2024$10.61$10.60
-0.09%		$10.66$10.56311,715 shs$1.02 billion
04/15/2024$10.70$10.61
-0.79%		$10.70$10.59167,663 shs$1.02 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$10.79$10.70
-0.88%		$10.76$10.67199,842 shs$1.03 billion
04/11/2024$10.76$10.79
+0.28%		$10.82$10.71151,478 shs$1.04 billion
04/10/2024$10.93$10.76
-1.56%		$10.88$10.72273,219 shs$1.03 billion
04/09/2024$10.93$10.93
+0.05%		$10.98$10.88194,648 shs$1.05 billion
04/08/2024$10.96$10.93
-0.32%		$10.98$10.92215,447 shs$1.05 billion
04/05/2024$11.04$10.96
-0.72%		$11.08$10.95151,657 shs$1.05 billion
04/04/2024$11.00$11.04
+0.41%		$11.07$11.01167,542 shs$1.06 billion
04/03/2024$11.01$11.00
-0.14%		$11.02$10.92279,929 shs$1.06 billion
04/02/2024$11.00$11.01
+0.09%		$11.01$10.91329,681 shs$1.06 billion
04/01/2024$11.01$11.00
-0.09%		$11.04$10.94253,933 shs$1.06 billion
03/29/2024$11.02$11.01
-0.05%		$11.04$10.99135,275 shs$1.06 billion
03/28/2024$11.02$11.02
-0.05%		$11.04$11.00135,275 shs$1.06 billion
03/27/2024$10.98$11.02
+0.36%		$11.02$10.97140,053 shs$1.06 billion
03/26/2024$11.02$10.98
-0.36%		$11.04$10.96276,072 shs$1.05 billion
03/25/2024$11.05$11.02
-0.27%		$11.04$10.99181,502 shs$1.06 billion
03/22/2024$11.00$11.05
+0.45%		$11.07$11.0496,830 shs$1.06 billion
03/21/2024$11.09$11.00
-0.81%		$11.09$10.99315,811 shs$1.06 billion
03/20/2024$11.16$11.09
-0.63%		$11.16$10.98368,305 shs$1.07 billion
03/19/2024$11.18$11.16
-0.18%		$11.19$11.13146,742 shs$1.07 billion
03/18/2024$11.17$11.18
+0.09%		$11.22$11.14165,237 shs$1.07 billion
03/15/2024$11.10$11.17
+0.63%		$11.20$11.06269,028 shs$1.07 billion
03/14/2024$11.15$11.10
-0.45%		$11.12$11.06193,075 shs$1.07 billion
03/13/2024$11.15$11.15$11.17$11.10233,906 shs$1.07 billion
03/12/2024$11.22$11.15
-0.62%		$11.24$11.13187,119 shs$1.07 billion
03/11/2024$11.19$11.22
+0.27%		$11.24$11.20174,598 shs$1.08 billion

Related Companies:
This page (NYSE:MUC) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored