Free Trial

Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free GSBD Stock Alerts
$15.19
0.00 (0.00%)
(As of 02:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Goldman Sachs BDC Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.19%
3 Month
Performance
-2.13%
6 Month
Performance
+2.22%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+15.78%
Receive GSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

GSBD Stock Chart for Tuesday, May, 28, 2024

GSBD Chart by TradingView

Goldman Sachs BDC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$15.19$15.19$15.27$15.14499,500 shs$1.70 billion
05/24/2024$15.19$15.19
-0.03%		$15.27$15.14499,080 shs$1.70 billion
05/23/2024$15.27$15.19
-0.49%		$15.22$15.12597,645 shs$1.70 billion
05/22/2024$15.24$15.27
+0.20%		$15.30$15.17443,093 shs$1.71 billion
05/21/2024$15.17$15.24
+0.43%		$15.28$15.10914,472 shs$1.71 billion
05/20/2024$15.36$15.17
-1.24%		$15.42$15.161.20 million shs$1.70 billion
05/17/2024$15.45$15.36
-0.58%		$15.52$15.35855,528 shs$1.72 billion
05/16/2024$15.62$15.45
-1.09%		$15.86$15.421.48 million shs$1.73 billion
05/15/2024$15.68$15.62
-0.38%		$15.76$15.621.30 million shs$1.75 billion
05/14/2024$15.78$15.68
-0.60%		$15.89$15.671.02 million shs$1.76 billion
05/13/2024$15.91$15.78
-0.85%		$15.94$15.76947,999 shs$1.77 billion
05/10/2024$15.63$15.92
+1.82%		$15.94$15.67521,521 shs$1.78 billion
05/09/2024$15.61$15.63
+0.13%		$15.82$15.57516,886 shs$1.75 billion
05/08/2024$15.69$15.61
-0.51%		$15.67$15.31531,189 shs$1.75 billion
05/07/2024$15.71$15.69
-0.10%		$15.76$15.62767,557 shs$1.76 billion
05/06/2024$15.58$15.71
+0.80%		$15.73$15.61462,157 shs$1.76 billion
05/03/2024$15.43$15.58
+0.97%		$15.61$15.45367,951 shs$1.75 billion
05/02/2024$15.64$15.43
-1.34%		$15.66$15.36563,182 shs$1.73 billion
05/01/2024$15.54$15.64
+0.68%		$15.69$15.51636,209 shs$1.75 billion
04/30/2024$15.78$15.54
-1.55%		$15.78$15.52397,632 shs$1.74 billion
04/29/2024$15.69$15.78
+0.57%		$15.80$15.71436,462 shs$1.77 billion
04/26/2024$15.48$15.68
+1.26%		$15.72$15.53743,053 shs$1.76 billion
04/25/2024$15.53$15.48
-0.32%		$15.54$15.42365,637 shs$1.74 billion
04/24/2024$15.52$15.53
+0.10%		$15.60$15.49539,297 shs$1.74 billion
04/23/2024$15.50$15.52
+0.13%		$15.53$15.43498,089 shs$1.74 billion
04/22/2024$15.33$15.50
+1.08%		$15.51$15.33443,611 shs$1.74 billion
04/19/2024$15.26$15.34
+0.56%		$15.36$15.29352,735 shs$1.72 billion
04/18/2024$15.13$15.26
+0.83%		$15.28$15.13442,809 shs$1.71 billion
04/17/2024$14.97$15.13
+1.10%		$15.18$15.00564,150 shs$1.70 billion
04/16/2024$14.95$14.97
+0.13%		$15.01$14.86473,368 shs$1.68 billion
04/15/2024$14.88$14.95
+0.44%		$15.11$14.90767,431 shs$1.68 billion
04/12/2024$15.07$14.89
-1.23%		$15.12$14.86396,426 shs$1.67 billion
04/11/2024$14.96$15.07
+0.77%		$15.08$14.92406,758 shs$1.69 billion
04/10/2024$15.04$14.96
-0.57%		$15.05$14.90388,434 shs$1.68 billion
04/09/2024$14.92$15.04
+0.80%		$15.07$14.94682,396 shs$1.69 billion
04/08/2024$14.84$14.92
+0.54%		$14.93$14.84337,727 shs$1.67 billion
04/05/2024$14.84$14.84$14.91$14.82786,561 shs$1.63 billion
04/04/2024$14.96$14.84
-0.80%		$15.01$14.82583,184 shs$1.63 billion
04/03/2024$14.98$14.96
-0.10%		$15.03$14.92405,363 shs$1.64 billion
04/02/2024$15.01$14.98
-0.20%		$15.04$14.91624,408 shs$1.64 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$14.98$15.01
+0.17%		$15.01$14.91658,238 shs$1.65 billion
03/29/2024$14.98$14.98$15.11$14.96686,551 shs$1.64 billion
03/28/2024$14.97$14.98
+0.07%		$15.10$14.96686,551 shs$1.64 billion
03/27/2024$15.34$14.97
-2.38%		$15.05$14.80991,553 shs$1.64 billion
03/26/2024$15.35$15.34
-0.07%		$15.41$15.33716,176 shs$1.68 billion
03/25/2024$15.22$15.35
+0.82%		$15.42$15.26773,313 shs$1.68 billion
03/22/2024$15.21$15.22
+0.07%		$15.28$15.19505,174 shs$1.67 billion
03/21/2024$15.04$15.21
+1.13%		$15.24$15.09510,627 shs$1.67 billion
03/20/2024$15.02$15.04
+0.13%		$15.07$14.96745,398 shs$1.65 billion
03/19/2024$15.05$15.02
-0.20%		$15.16$14.951.02 million shs$1.65 billion
03/18/2024$15.15$15.05
-0.66%		$15.25$15.051.01 million shs$1.65 billion
03/15/2024$15.00$15.09
+0.60%		$15.24$15.021.61 million shs$1.66 billion
03/14/2024$15.32$15.00
-2.09%		$15.45$14.962.17 million shs$1.65 billion
03/13/2024$15.52$15.32
-1.29%		$15.60$15.312.31 million shs$1.68 billion
03/12/2024$15.40$15.52
+0.81%		$15.53$15.33607,620 shs$1.70 billion
03/11/2024$15.51$15.40
-0.74%		$15.56$15.40498,240 shs$1.69 billion
03/08/2024$15.40$15.50
+0.62%		$15.57$15.47404,577 shs$1.70 billion
03/07/2024$15.37$15.40
+0.23%		$15.46$15.37295,192 shs$1.69 billion
03/06/2024$15.32$15.37
+0.33%		$15.44$15.33472,442 shs$1.69 billion
03/05/2024$15.31$15.32
+0.07%		$15.38$15.25377,628 shs$1.68 billion
03/04/2024$15.23$15.31
+0.49%		$15.34$15.18505,772 shs$1.68 billion
03/01/2024$15.03$15.24
+1.43%		$15.25$15.00525,705 shs$1.67 billion
02/29/2024$15.52$15.03
-3.19%		$15.65$14.931.04 million shs$1.65 billion
02/28/2024$15.57$15.52
-0.32%		$15.60$15.45453,976 shs$1.70 billion
02/27/2024$15.38$15.57
+1.27%		$15.58$15.33544,803 shs$1.71 billion

Related Companies:
This page (NYSE:GSBD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research