Free Trial

Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free QQQX Stock Alerts
$24.11
+0.07 (+0.29%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+4.83%
3 Month
Performance
+1.26%
6 Month
Performance
+3.97%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-4.44%
Receive QQQX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

QQQX Stock Chart for Tuesday, May, 28, 2024

QQQX Chart by TradingView

Nuveen Nasdaq 100 Dynamic Overwrite Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$24.04$24.11
+0.29%		$24.23$24.0865,809 shs$1.18 billion
05/27/2024$24.04$24.04$24.17$23.8673,100 shs$1.17 billion
05/24/2024$23.89$24.04
+0.63%		$24.16$23.8673,154 shs$1.17 billion
05/23/2024$24.00$23.89
-0.46%		$24.24$23.88126,789 shs$1.16 billion
05/22/2024$24.04$24.00
-0.17%		$24.22$24.0094,412 shs$1.16 billion
05/21/2024$23.92$24.04
+0.50%		$24.06$23.9083,576 shs$1.17 billion
05/20/2024$23.85$23.92
+0.29%		$24.05$23.9076,372 shs$1.16 billion
05/17/2024$23.90$23.85
-0.21%		$23.94$23.8045,125 shs$1.16 billion
05/16/2024$24.00$23.90
-0.42%		$24.01$23.8583,563 shs$1.16 billion
05/15/2024$23.79$24.00
+0.88%		$24.00$23.8384,072 shs$1.16 billion
05/14/2024$23.60$23.79
+0.81%		$23.80$23.5553,517 shs$1.15 billion
05/13/2024$23.64$23.60
-0.17%		$23.75$23.6069,351 shs$1.14 billion
05/10/2024$23.67$23.64
-0.13%		$23.78$23.5965,219 shs$1.15 billion
05/09/2024$23.64$23.67
+0.13%		$23.75$23.6056,723 shs$1.15 billion
05/08/2024$23.65$23.64
-0.04%		$23.74$23.5865,350 shs$1.15 billion
05/07/2024$23.66$23.65
-0.04%		$23.75$23.6378,430 shs$1.15 billion
05/06/2024$23.42$23.66
+1.02%		$23.68$23.4777,061 shs$1.15 billion
05/03/2024$23.07$23.42
+1.52%		$23.48$23.2577,551 shs$1.14 billion
05/02/2024$22.80$23.07
+1.18%		$23.08$22.83104,006 shs$1.12 billion
05/01/2024$22.86$22.80
-0.26%		$23.07$22.7089,687 shs$1.11 billion
04/30/2024$23.06$22.86
-0.87%		$23.10$22.83104,975 shs$1.11 billion
04/29/2024$23.00$23.06
+0.26%		$23.16$23.0184,425 shs$1.12 billion
04/26/2024$22.69$23.00
+1.37%		$23.00$22.8392,080 shs$1.11 billion
04/25/2024$22.86$22.69
-0.74%		$22.78$22.4982,825 shs$1.10 billion
04/24/2024$22.92$22.86
-0.26%		$23.10$22.81214,489 shs$1.11 billion
04/23/2024$22.59$22.92
+1.46%		$22.93$22.7296,351 shs$1.11 billion
04/22/2024$22.43$22.59
+0.71%		$22.64$22.43133,454 shs$1.09 billion
04/19/2024$22.90$22.43
-2.05%		$22.90$22.37124,768 shs$1.09 billion
04/18/2024$23.00$22.90
-0.43%		$23.14$22.85143,982 shs$1.11 billion
04/17/2024$23.10$23.00
-0.43%		$23.22$22.9287,988 shs$1.11 billion
04/16/2024$23.09$23.10
+0.04%		$23.22$22.86101,918 shs$1.12 billion
04/15/2024$23.45$23.09
-1.54%		$23.74$23.0777,924 shs$1.12 billion
04/12/2024$23.93$23.45
-2.01%		$23.86$23.4584,487 shs$1.14 billion
04/11/2024$23.52$23.93
+1.74%		$23.94$23.6171,793 shs$1.16 billion
04/10/2024$23.76$23.52
-1.01%		$23.74$23.49111,438 shs$1.14 billion
04/09/2024$23.75$23.76
+0.04%		$23.92$23.67103,116 shs$1.15 billion
04/08/2024$23.83$23.75
-0.34%		$23.93$23.74114,498 shs$1.15 billion
04/05/2024$23.67$23.83
+0.68%		$23.95$23.7089,507 shs$1.16 billion
04/04/2024$23.98$23.67
-1.29%		$24.13$23.63103,588 shs$1.15 billion
04/03/2024$23.89$23.98
+0.38%		$24.07$23.84101,647 shs$1.16 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$24.09$23.89
-0.83%		$24.00$23.80107,169 shs$1.16 billion
04/01/2024$24.14$24.09
-0.21%		$24.30$24.03147,532 shs$1.17 billion
03/29/2024$24.14$24.14$24.14$23.92190,632 shs$1.17 billion
03/28/2024$23.94$24.14
+0.84%		$24.14$23.92190,632 shs$1.17 billion
03/27/2024$23.73$23.94
+0.88%		$23.97$23.75140,197 shs$1.16 billion
03/26/2024$23.77$23.73
-0.17%		$23.92$23.73103,202 shs$1.15 billion
03/25/2024$23.85$23.77
-0.34%		$23.87$23.75120,624 shs$1.15 billion
03/22/2024$23.81$23.85
+0.17%		$23.87$23.7380,993 shs$1.16 billion
03/21/2024$23.67$23.81
+0.59%		$23.92$23.8196,258 shs$1.15 billion
03/20/2024$23.40$23.67
+1.18%		$23.71$23.36124,246 shs$1.15 billion
03/19/2024$23.27$23.40
+0.54%		$23.42$23.22129,195 shs$1.13 billion
03/18/2024$23.19$23.27
+0.34%		$23.48$23.17187,550 shs$1.13 billion
03/15/2024$23.40$23.19
-0.90%		$23.40$23.15101,591 shs$1.12 billion
03/14/2024$24.03$23.40
-2.62%		$23.77$23.30124,949 shs$1.13 billion
03/13/2024$24.08$24.03
-0.21%		$24.09$23.94105,625 shs$1.16 billion
03/12/2024$23.81$24.08
+1.13%		$24.11$23.85122,342 shs$1.17 billion
03/11/2024$23.98$23.81
-0.71%		$23.97$23.78102,049 shs$1.15 billion
03/08/2024$24.00$23.97
-0.13%		$24.19$23.92108,976 shs$1.16 billion
03/07/2024$23.89$24.00
+0.46%		$24.03$23.91260,052 shs$1.16 billion
03/06/2024$23.79$23.89
+0.42%		$24.08$23.81107,688 shs$1.16 billion
03/05/2024$24.16$23.79
-1.53%		$24.11$23.68140,887 shs$1.15 billion
03/04/2024$24.21$24.16
-0.21%		$24.23$24.05132,588 shs$1.17 billion
03/01/2024$23.94$24.21
+1.13%		$24.25$23.9474,080 shs$1.17 billion
02/29/2024$23.81$23.94
+0.55%		$23.99$23.8862,117 shs$1.16 billion
02/28/2024$23.82$23.81
-0.02%		$23.90$23.78105,652 shs$1.15 billion
02/27/2024$23.75$23.82
+0.27%		$23.87$23.72110,257 shs$1.15 billion

Related Companies:
This page (NASDAQ:QQQX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media