Free Trial

Abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free HQH Stock Alerts
$16.95
-0.01 (-0.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Abrdn Healthcare Investors Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+0.71%
3 Month
Performance
-0.41%
6 Month
Performance
+9.82%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-0.76%
Receive HQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

HQH Stock Chart for Saturday, June, 8, 2024

HQH Chart by TradingView

Abrdn Healthcare Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$17.03$16.96
-0.41%		$17.06$16.8997,967 shs$858.52 million
06/05/2024$16.82$17.03
+1.25%		$17.11$16.87125,820 shs$862.06 million
06/04/2024$16.77$16.82
+0.30%		$16.90$16.63162,553 shs$851.43 million
06/03/2024$16.56$16.77
+1.27%		$16.86$16.59141,554 shs$848.90 million
05/31/2024$16.38$16.56
+1.10%		$16.61$16.4595,892 shs$838.27 million
05/30/2024$16.26$16.38
+0.74%		$16.43$16.23121,952 shs$829.16 million
05/29/2024$16.49$16.26
-1.39%		$16.47$16.18134,654 shs$823.16 million
05/28/2024$16.69$16.49
-1.20%		$16.75$16.45125,947 shs$834.72 million
05/27/2024$16.69$16.69$16.80$16.6297,200 shs$844.85 million
05/24/2024$16.62$16.69
+0.42%		$16.80$16.6297,208 shs$844.85 million
05/23/2024$16.82$16.62
-1.19%		$16.84$16.60174,938 shs$841.30 million
05/22/2024$17.34$16.82
-3.00%		$16.99$16.74206,386 shs$851.43 million
05/21/2024$17.49$17.34
-0.86%		$17.58$17.32244,590 shs$877.75 million
05/20/2024$17.42$17.49
+0.40%		$17.69$17.42255,223 shs$885.34 million
05/17/2024$17.53$17.42
-0.63%		$17.53$17.36130,499 shs$881.80 million
05/16/2024$17.59$17.53
-0.34%		$17.68$17.44177,458 shs$887.37 million
05/15/2024$17.33$17.59
+1.50%		$17.64$17.44214,273 shs$890.41 million
05/14/2024$17.31$17.33
+0.12%		$17.38$17.22253,742 shs$877.33 million
05/13/2024$17.07$17.31
+1.41%		$17.33$17.12242,392 shs$876.23 million
05/10/2024$17.01$17.07
+0.35%		$17.17$17.06194,295 shs$864.17 million
05/09/2024$16.85$17.01
+0.98%		$17.03$16.85116,813 shs$861.13 million
05/08/2024$16.83$16.85
+0.09%		$16.95$16.80183,341 shs$852.69 million
05/07/2024$16.69$16.83
+0.84%		$16.90$16.76163,536 shs$851.94 million
05/06/2024$16.65$16.69
+0.24%		$16.79$16.67116,975 shs$844.85 million
05/03/2024$16.53$16.66
+0.79%		$16.74$16.57105,724 shs$843.33 million
05/02/2024$16.36$16.53
+1.04%		$16.55$16.32115,954 shs$836.75 million
05/01/2024$16.15$16.36
+1.30%		$16.47$16.15291,940 shs$828.14 million
04/30/2024$16.19$16.15
-0.22%		$16.30$16.1399,058 shs$817.51 million
04/29/2024$16.08$16.19
+0.65%		$16.27$16.1390,740 shs$819.37 million
04/26/2024$16.05$16.08
+0.19%		$16.15$16.0584,193 shs$813.97 million
04/25/2024$16.13$16.05
-0.50%		$16.13$16.00209,950 shs$812.45 million
04/24/2024$16.15$16.13
-0.12%		$16.21$16.09138,434 shs$779.89 million
04/23/2024$16.14$16.15
+0.06%		$16.29$16.13127,765 shs$780.85 million
04/22/2024$15.83$16.14
+1.96%		$16.15$15.88246,490 shs$780.37 million
04/19/2024$15.80$15.81
+0.03%		$15.88$15.78137,069 shs$764.17 million
04/18/2024$16.11$15.80
-1.92%		$16.07$15.76168,136 shs$763.93 million
04/17/2024$15.89$16.11
+1.38%		$16.11$15.82299,743 shs$778.92 million
04/16/2024$15.95$15.89
-0.38%		$15.96$15.84134,090 shs$768.28 million
04/15/2024$15.95$15.95$16.15$15.94188,907 shs$771.20 million
04/12/2024$16.25$15.95
-1.85%		$16.24$15.92150,278 shs$771.18 million
Time is Running Out - June 25th Deadline Approaching! (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/11/2024$16.29$16.25
-0.21%		$16.37$16.2399,673 shs$785.70 million
04/10/2024$16.42$16.29
-0.82%		$16.32$16.20122,633 shs$793.92 million
04/09/2024$16.38$16.42
+0.27%		$16.49$16.37120,743 shs$793.91 million
04/08/2024$16.41$16.38
-0.21%		$16.43$16.37109,177 shs$791.73 million
04/05/2024$16.27$16.41
+0.86%		$16.45$16.2178,709 shs$793.42 million
04/04/2024$16.44$16.27
-1.00%		$16.57$16.23166,738 shs$786.65 million
04/03/2024$16.42$16.44
+0.12%		$16.54$16.41105,568 shs$794.63 million
04/02/2024$16.64$16.42
-1.35%		$16.50$16.38134,300 shs$793.67 million
04/01/2024$16.86$16.64
-1.30%		$16.78$16.64153,337 shs$804.54 million
03/29/2024$16.86$16.86
+0.03%		$16.93$16.83109,825 shs$815.18 million
03/28/2024$16.82$16.86
+0.21%		$16.93$16.83109,825 shs$814.94 million
03/27/2024$16.69$16.82
+0.78%		$16.85$16.65130,316 shs$813.25 million
03/26/2024$16.63$16.69
+0.36%		$16.77$16.55157,353 shs$806.96 million
03/25/2024$16.57$16.63
+0.36%		$16.68$16.5291,617 shs$804.06 million
03/22/2024$16.59$16.60
+0.06%		$16.62$16.47161,521 shs$802.61 million
03/21/2024$16.47$16.59
+0.73%		$16.77$16.56192,755 shs$802.13 million
03/20/2024$16.50$16.47
-0.15%		$16.52$16.35145,572 shs$796.32 million
03/19/2024$16.49$16.50
+0.03%		$16.54$16.41131,926 shs$797.53 million
03/18/2024$16.58$16.49
-0.54%		$16.64$16.48190,536 shs$797.29 million
03/15/2024$16.76$16.58
-1.07%		$16.87$16.56125,345 shs$801.64 million
03/14/2024$17.00$16.76
-1.41%		$16.99$16.72118,424 shs$810.35 million
03/13/2024$17.05$17.00
-0.29%		$17.09$16.97152,213 shs$821.95 million
03/12/2024$16.97$17.05
+0.50%		$17.06$16.85173,961 shs$824.37 million
03/11/2024$17.10$16.97
-0.79%		$17.20$16.90186,476 shs$820.26 million
03/08/2024$17.02$17.11
+0.53%		$17.15$16.92206,786 shs$827.27 million
03/07/2024$16.85$17.02
+1.04%		$17.10$16.90251,543 shs$822.92 million
03/06/2024$16.73$16.85
+0.69%		$16.86$16.72126,999 shs$814.46 million

Related Companies:
This page (NYSE:HQH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored