Free Trial

Royce Value Trust (RVT) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free RVT Stock Alerts
$14.60
-0.10 (-0.68%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Royce Value Trust Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
-0.95%
3 Month
Performance
+0.24%
6 Month
Performance
+8.39%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+6.49%
Receive RVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

RVT Stock Chart for Saturday, June, 8, 2024

RVT Chart by TradingView

Royce Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.70$14.60
-0.68%		$14.72$14.58140,383 shs$1.63 billion
06/06/2024$14.74$14.70
-0.27%		$14.79$14.64162,325 shs$1.64 billion
06/05/2024$14.61$14.74
+0.89%		$14.79$14.61199,092 shs$1.65 billion
06/04/2024$14.87$14.61
-1.72%		$14.84$14.57169,449 shs$1.63 billion
06/03/2024$14.92$14.87
-0.37%		$15.08$14.72119,976 shs$1.66 billion
05/31/2024$14.77$14.92
+1.02%		$14.92$14.75135,471 shs$1.67 billion
05/30/2024$14.55$14.77
+1.55%		$14.79$14.61184,873 shs$1.65 billion
05/29/2024$14.88$14.55
-2.25%		$14.69$14.54371,346 shs$1.62 billion
05/28/2024$14.93$14.88
-0.33%		$15.05$14.81209,404 shs$1.66 billion
05/27/2024$14.93$14.93$15.00$14.81135,000 shs$1.67 billion
05/24/2024$14.82$14.90
+0.54%		$14.99$14.87134,342 shs$1.66 billion
05/23/2024$15.03$14.82
-1.40%		$15.18$14.78115,888 shs$1.65 billion
05/22/2024$15.16$15.03
-0.82%		$15.19$15.01135,184 shs$1.68 billion
05/21/2024$15.02$15.16
+0.93%		$15.17$15.00136,494 shs$1.69 billion
05/20/2024$15.02$15.02
-0.03%		$15.09$15.00165,213 shs$1.68 billion
05/17/2024$15.01$15.02
+0.07%		$15.06$14.9894,326 shs$1.68 billion
05/16/2024$15.08$15.01
-0.46%		$15.10$14.98127,604 shs$1.68 billion
05/15/2024$14.98$15.08
+0.67%		$15.10$14.99195,569 shs$1.68 billion
05/14/2024$14.81$14.98
+1.15%		$14.98$14.84156,467 shs$1.67 billion
05/13/2024$14.85$14.81
-0.27%		$14.98$14.79277,627 shs$1.65 billion
05/10/2024$14.89$14.85
-0.27%		$14.94$14.80119,680 shs$1.66 billion
05/09/2024$14.74$14.89
+1.02%		$14.89$14.76114,362 shs$1.66 billion
05/08/2024$14.79$14.74
-0.30%		$14.77$14.64128,914 shs$1.65 billion
05/07/2024$14.74$14.79
+0.31%		$14.85$14.75134,599 shs$1.65 billion
05/06/2024$14.51$14.74
+1.59%		$14.74$14.63118,925 shs$1.65 billion
05/03/2024$14.43$14.51
+0.55%		$14.66$14.50151,573 shs$1.62 billion
05/02/2024$14.13$14.43
+2.12%		$14.43$14.18179,215 shs$1.61 billion
05/01/2024$14.11$14.13
+0.14%		$14.29$14.00292,084 shs$1.58 billion
04/30/2024$14.31$14.11
-1.40%		$14.31$14.10158,402 shs$1.58 billion
04/29/2024$14.29$14.31
+0.14%		$14.39$14.28133,872 shs$1.60 billion
04/26/2024$14.15$14.29
+0.99%		$14.32$14.15125,659 shs$1.60 billion
04/25/2024$14.21$14.15
-0.39%		$14.19$14.01198,488 shs$1.58 billion
04/24/2024$14.23$14.21
-0.14%		$14.32$14.15174,463 shs$1.59 billion
04/23/2024$14.04$14.23
+1.32%		$14.29$14.08170,660 shs$1.59 billion
04/22/2024$13.85$14.04
+1.37%		$14.06$13.91221,446 shs$1.57 billion
04/19/2024$13.94$13.84
-0.68%		$14.07$13.78184,964 shs$1.55 billion
04/18/2024$13.91$13.94
+0.18%		$14.05$13.89173,241 shs$1.56 billion
04/17/2024$13.98$13.91
-0.47%		$14.13$13.88226,247 shs$1.55 billion
04/16/2024$14.09$13.98
-0.82%		$14.06$13.92283,280 shs$1.56 billion
04/15/2024$14.28$14.09
-1.33%		$14.49$14.06169,009 shs$1.57 billion
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$14.53$14.30
-1.58%		$14.49$14.27201,571 shs$1.60 billion
04/11/2024$14.51$14.53
+0.14%		$14.63$14.42249,068 shs$1.62 billion
04/10/2024$14.86$14.51
-2.36%		$14.69$14.36205,842 shs$1.62 billion
04/09/2024$14.88$14.86
-0.10%		$15.00$14.77275,072 shs$1.66 billion
04/08/2024$14.82$14.88
+0.37%		$15.00$14.85185,359 shs$1.66 billion
04/05/2024$14.62$14.82
+1.37%		$14.86$14.62180,738 shs$1.65 billion
04/04/2024$14.81$14.62
-1.25%		$14.95$14.57314,937 shs$1.63 billion
04/03/2024$14.73$14.81
+0.51%		$14.89$14.72138,017 shs$1.65 billion
04/02/2024$15.04$14.73
-2.06%		$14.95$14.68203,458 shs$1.64 billion
04/01/2024$15.17$15.04
-0.86%		$15.24$14.98270,454 shs$1.68 billion
03/29/2024$15.17$15.17
+0.03%		$15.21$15.11261,282 shs$1.69 billion
03/28/2024$15.09$15.17
+0.50%		$15.21$15.14259,869 shs$1.69 billion
03/27/2024$14.77$15.09
+2.17%		$15.09$14.85471,700 shs$1.69 billion
03/26/2024$14.69$14.77
+0.54%		$14.82$14.70336,708 shs$1.65 billion
03/25/2024$14.78$14.69
-0.61%		$14.88$14.69208,654 shs$1.64 billion
03/22/2024$14.82$14.78
-0.27%		$14.92$14.73389,968 shs$1.65 billion
03/21/2024$14.53$14.82
+2.00%		$14.82$14.69341,766 shs$1.65 billion
03/20/2024$14.28$14.53
+1.75%		$14.59$14.23169,941 shs$1.62 billion
03/19/2024$14.20$14.28
+0.56%		$14.29$14.15203,525 shs$1.59 billion
03/18/2024$14.27$14.20
-0.49%		$14.39$14.18178,313 shs$1.59 billion
03/15/2024$14.27$14.29
+0.14%		$14.38$14.22146,384 shs$1.60 billion
03/14/2024$14.55$14.27
-1.92%		$14.57$14.21164,021 shs$1.59 billion
03/13/2024$14.51$14.55
+0.28%		$14.63$14.52148,368 shs$1.62 billion
03/12/2024$14.50$14.51
+0.10%		$14.64$14.46228,785 shs$1.62 billion
03/11/2024$14.55$14.50
-0.38%		$14.56$14.44189,083 shs$1.62 billion
03/08/2024$14.82$14.57
-1.69%		$14.75$14.54248,495 shs$1.63 billion
03/07/2024$14.78$14.82
+0.24%		$14.93$14.78215,739 shs$1.65 billion

Related Companies:
This page (NYSE:RVT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored