Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free NUV Stock Alerts $8.41 -0.06 (-0.71%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Municipal Value Fund Stock Price Performance5 Day Performance-0.35%1 Month Performance+0.12%3 Month Performance-2.42%6 Month Performance+0.83%Year-To-Date Performance-1.63%1 Year Performance-3.09% Receive NUV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. NUV Stock Chart for Tuesday, May, 28, 2024 NUV Chart by TradingView Nuveen Municipal Value Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$8.47$8.47$8.50$8.46340,800 shs$1.76 billion05/24/2024$8.49$8.47-0.24%$8.50$8.46340,876 shs$1.76 billion05/23/2024$8.53$8.49-0.47%$8.52$8.47442,221 shs$1.76 billion05/22/2024$8.57$8.53-0.47%$8.57$8.52354,169 shs$1.77 billion05/21/2024$8.59$8.57-0.17%$8.60$8.56265,598 shs$1.78 billion05/20/2024$8.64$8.59-0.64%$8.63$8.57384,893 shs$1.78 billion Get the Latest News and Ratings for NUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$8.66$8.64-0.17%$8.67$8.58391,261 shs$1.79 billion05/16/2024$8.69$8.66-0.40%$8.70$8.63212,314 shs$1.80 billion05/15/2024$8.64$8.69+0.58%$8.70$8.66254,181 shs$1.80 billion05/14/2024$8.67$8.64-0.35%$8.66$8.62197,817 shs$1.79 billion05/13/2024$8.66$8.67+0.12%$8.70$8.65290,727 shs$1.80 billion05/10/2024$8.69$8.66-0.35%$8.70$8.65239,334 shs$1.80 billion05/09/2024$8.71$8.69-0.23%$8.73$8.66317,431 shs$1.80 billion05/08/2024$8.71$8.71$8.73$8.68340,620 shs$1.81 billion05/07/2024$8.63$8.71+0.93%$8.71$8.65385,967 shs$1.81 billion05/06/2024$8.56$8.63+0.82%$8.64$8.56303,830 shs$1.79 billion05/03/2024$8.50$8.56+0.71%$8.58$8.54360,211 shs$1.78 billion05/02/2024$8.51$8.50-0.12%$8.53$8.48480,194 shs$1.76 billion05/01/2024$8.47$8.51+0.47%$8.53$8.49518,678 shs$1.77 billion04/30/2024$8.49$8.47-0.24%$8.52$8.44677,817 shs$1.76 billion04/29/2024$8.45$8.49+0.47%$8.51$8.45490,072 shs$1.76 billion04/26/2024$8.46$8.45-0.06%$8.48$8.44254,350 shs$1.75 billion04/25/2024$8.51$8.46-0.59%$8.49$8.44384,747 shs$1.75 billion04/24/2024$8.53$8.51-0.29%$8.54$8.50203,555 shs$1.77 billion04/23/2024$8.49$8.53+0.47%$8.54$8.49488,530 shs$1.77 billion04/22/2024$8.51$8.49-0.24%$8.51$8.48278,726 shs$1.76 billion04/19/2024$8.49$8.51+0.24%$8.56$8.47456,299 shs$1.77 billion04/18/2024$8.50$8.49-0.06%$8.50$8.46267,301 shs$1.76 billion04/17/2024$8.48$8.50+0.18%$8.50$8.47282,803 shs$1.76 billion04/16/2024$8.43$8.48+0.65%$8.51$8.42590,824 shs$1.76 billion04/15/2024$8.47$8.43-0.53%$8.46$8.40596,109 shs$1.75 billion04/12/2024$8.53$8.47-0.76%$8.52$8.46359,310 shs$1.76 billion04/11/2024$8.51$8.53+0.29%$8.53$8.49236,358 shs$1.77 billion04/10/2024$8.59$8.51-0.93%$8.56$8.49473,189 shs$1.77 billion04/09/2024$8.59$8.59-0.06%$8.62$8.57320,621 shs$1.78 billion04/08/2024$8.58$8.59+0.12%$8.63$8.57426,889 shs$1.78 billion04/05/2024$8.63$8.58-0.58%$8.62$8.57313,503 shs$1.78 billion04/04/2024$8.60$8.63+0.35%$8.65$8.60469,554 shs$1.79 billion04/03/2024$8.64$8.60-0.46%$8.64$8.59607,495 shs$1.78 billion04/02/2024$8.69$8.64-0.58%$8.66$8.60392,679 shs$1.79 billionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/01/2024$8.71$8.69-0.23%$8.71$8.63439,078 shs$1.80 billion03/29/2024$8.71$8.71$8.71$8.66602,289 shs$1.81 billion03/28/2024$8.70$8.71+0.11%$8.71$8.66601,889 shs$1.81 billion03/27/2024$8.64$8.70+0.69%$8.70$8.68328,927 shs$1.81 billion03/26/2024$8.64$8.64$8.66$8.62280,602 shs$1.79 billion03/25/2024$8.64$8.64$8.66$8.62424,851 shs$1.79 billion03/22/2024$8.65$8.65-0.06%$8.68$8.63474,323 shs$1.79 billion03/21/2024$8.66$8.65-0.12%$8.68$8.63608,785 shs$1.80 billion03/20/2024$8.67$8.66-0.12%$8.68$8.64516,267 shs$1.80 billion03/19/2024$8.68$8.67-0.12%$8.69$8.66241,949 shs$1.80 billion03/18/2024$8.63$8.68+0.58%$8.69$8.65237,872 shs$1.80 billion03/15/2024$8.64$8.63-0.06%$8.64$8.62243,082 shs$1.79 billion03/14/2024$8.72$8.64-0.97%$8.71$8.62566,504 shs$1.79 billion03/13/2024$8.73$8.72-0.06%$8.77$8.70518,524 shs$1.81 billion03/12/2024$8.74$8.73-0.17%$8.76$8.72329,678 shs$1.81 billion03/11/2024$8.74$8.74$8.78$8.73468,129 shs$1.81 billion03/08/2024$8.68$8.74+0.69%$8.75$8.68496,863 shs$1.81 billion03/07/2024$8.69$8.68-0.17%$8.70$8.67898,573 shs$1.80 billion03/06/2024$8.68$8.69+0.12%$8.73$8.67604,151 shs$1.80 billion03/05/2024$8.67$8.68+0.12%$8.70$8.67430,728 shs$1.80 billion03/04/2024$8.69$8.67-0.23%$8.69$8.66591,011 shs$1.80 billion03/01/2024$8.69$8.69-0.06%$8.72$8.66613,601 shs$1.80 billion02/29/2024$8.67$8.69+0.23%$8.70$8.66701,706 shs$1.80 billion02/28/2024$8.65$8.67+0.23%$8.69$8.65552,899 shs$1.80 billion02/27/2024$8.71$8.65-0.69%$8.72$8.65528,955 shs$1.80 billion Related Companies: Hercules Capital Stock Price Chart DNP Select Income Fund Stock Price Chart Adams Diversified Equity Fund Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart The Gabelli Equity Trust Stock Price Chart Royce Value Trust Stock Price Chart Tri-Continental Stock Price Chart SRH Total Return Fund Stock Price Chart Receive NUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NUV) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal Value Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.