Free Trial

Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NCA Stock Alerts
$8.82
+0.11 (+1.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen California Municipal Value Fund Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-1.45%
3 Month
Performance
-2.00%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-0.68%
Receive NCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

NCA Stock Chart for Saturday, May, 4, 2024

NCA Chart by TradingView

Nuveen California Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.71$8.82
+1.26%		$8.86$8.7435,402 shs$292.03 million
05/02/2024$8.70$8.71
+0.11%		$8.75$8.6961,385 shs$288.39 million
05/01/2024$8.68$8.70
+0.23%		$8.75$8.6774,908 shs$288.06 million
04/30/2024$8.69$8.68
-0.12%		$8.71$8.6448,371 shs$287.40 million
04/29/2024$8.65$8.69
+0.46%		$8.73$8.6145,778 shs$287.73 million
04/26/2024$8.69$8.65
-0.46%		$8.74$8.5677,640 shs$286.40 million
04/25/2024$8.75$8.69
-0.69%		$8.73$8.6822,259 shs$287.73 million
04/24/2024$8.73$8.75
+0.23%		$8.79$8.6840,200 shs$289.70 million
04/23/2024$8.67$8.73
+0.69%		$8.84$8.6673,793 shs$289.05 million
04/22/2024$8.65$8.67
+0.23%		$8.68$8.5731,943 shs$287.06 million
04/19/2024$8.65$8.65
+0.06%		$8.69$8.6328,633 shs$286.40 million
04/18/2024$8.67$8.65
-0.29%		$8.72$8.6343,647 shs$286.24 million
04/17/2024$8.64$8.67
+0.35%		$8.73$8.6377,315 shs$287.06 million
04/16/2024$8.61$8.64
+0.35%		$8.70$8.6076,388 shs$286.07 million
04/15/2024$8.79$8.61
-2.05%		$8.78$8.60132,003 shs$285.08 million
04/12/2024$8.85$8.79
-0.68%		$8.90$8.7813,999 shs$291.04 million
04/11/2024$8.85$8.85$8.87$8.7737,430 shs$293.01 million
04/10/2024$8.91$8.85
-0.67%		$8.90$8.8134,287 shs$293.01 million
04/09/2024$8.97$8.91
-0.67%		$8.99$8.8957,203 shs$295.01 million
04/08/2024$8.93$8.97
+0.45%		$8.97$8.9211,169 shs$297.00 million
04/05/2024$8.94$8.93
-0.11%		$8.97$8.8529,055 shs$295.67 million
04/04/2024$8.95$8.94
-0.11%		$9.03$8.9069,441 shs$296.00 million
04/03/2024$8.96$8.95
-0.06%		$8.98$8.9274,706 shs$296.33 million
04/02/2024$8.99$8.96
-0.39%		$9.00$8.9139,531 shs$296.50 million
04/01/2024$9.00$8.99
-0.11%		$9.04$8.91102,506 shs$297.66 million
03/29/2024$9.00$9.00$9.00$8.9535,720 shs$297.99 million
03/28/2024$8.98$9.00
+0.22%		$9.00$8.9535,720 shs$297.99 million
03/27/2024$8.88$8.98
+1.13%		$9.02$8.9147,036 shs$297.33 million
03/26/2024$8.91$8.88
-0.34%		$8.94$8.8075,864 shs$294.02 million
03/25/2024$8.87$8.91
+0.45%		$8.92$8.8774,834 shs$294.99 million
03/22/2024$8.86$8.87
+0.11%		$8.91$8.8433,205 shs$293.69 million
03/21/2024$8.82$8.86
+0.45%		$8.88$8.8299,377 shs$293.36 million
03/20/2024$8.81$8.82
+0.11%		$8.84$8.7651,267 shs$292.03 million
03/19/2024$8.81$8.81$8.86$8.7343,947 shs$291.70 million
03/18/2024$8.79$8.81
+0.23%		$8.85$8.7829,863 shs$291.70 million
03/15/2024$8.77$8.79
+0.23%		$8.81$8.7525,618 shs$291.04 million
03/14/2024$8.87$8.77
-1.13%		$8.83$8.7466,105 shs$290.38 million
03/13/2024$8.95$8.87
-0.89%		$8.94$8.8469,241 shs$293.69 million
03/12/2024$8.91$8.95
+0.45%		$8.95$8.8962,439 shs$296.33 million
03/11/2024$8.85$8.91
+0.68%		$8.91$8.8165,966 shs$294.99 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$8.85$8.85$8.91$8.8437,001 shs$293.02 million
03/07/2024$8.84$8.85
+0.11%		$8.86$8.8067,529 shs$293.02 million
03/06/2024$8.86$8.84
-0.23%		$8.88$8.7655,803 shs$292.69 million
03/05/2024$8.78$8.86
+0.91%		$8.90$8.7472,454 shs$293.36 million
03/04/2024$8.74$8.78
+0.46%		$8.79$8.6962,391 shs$290.71 million
03/01/2024$8.77$8.76
-0.11%		$8.78$8.72154,090 shs$290.04 million
02/29/2024$8.81$8.77
-0.45%		$8.81$8.7361,948 shs$290.38 million
02/28/2024$8.82$8.81
-0.11%		$8.83$8.7871,492 shs$291.70 million
02/27/2024$8.83$8.82
-0.11%		$8.84$8.7778,329 shs$292.03 million
02/26/2024$8.88$8.83
-0.56%		$8.86$8.8159,629 shs$292.34 million
02/23/2024$8.88$8.88$8.97$8.8643,589 shs$294.02 million
02/22/2024$8.90$8.88
-0.22%		$8.93$8.8721,665 shs$294.02 million
02/21/2024$8.87$8.90
+0.34%		$8.96$8.8641,544 shs$294.68 million
02/20/2024$8.88$8.87
-0.11%		$9.00$8.8553,317 shs$293.69 million
02/19/2024$8.88$8.88$8.89$8.8333,300 shs$294.02 million
02/16/2024$8.90$8.88
-0.22%		$8.89$8.8333,328 shs$294.00 million
02/15/2024$8.92$8.90
-0.22%		$8.99$8.8794,412 shs$294.68 million
02/14/2024$8.92$8.92$8.95$8.8739,054 shs$295.34 million
02/13/2024$9.03$8.92
-1.22%		$8.98$8.9237,288 shs$295.34 million
02/12/2024$9.02$9.03
+0.11%		$9.05$9.0234,396 shs$298.98 million
02/09/2024$9.00$9.02
+0.22%		$9.04$9.0055,601 shs$298.65 million
02/08/2024$9.03$9.00
-0.33%		$9.02$8.9823,794 shs$297.99 million
02/07/2024$9.03$9.03$9.05$8.9885,032 shs$298.98 million
02/06/2024$8.99$9.03
+0.44%		$9.04$9.0066,251 shs$297.64 million
02/05/2024$9.00$8.99
-0.11%		$8.99$8.9435,970 shs$297.66 million
02/02/2024$9.06$8.99
-0.77%		$9.07$8.9859,838 shs$297.64 million

Related Companies:
This page (NYSE:NCA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits