Free Trial

DTF Tax-Free Income 2028 Term Fund (DTF) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free DTF Stock Alerts
$10.81
-0.05 (-0.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

DTF Tax-Free Income 2028 Term Fund Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+0.56%
3 Month
Performance
-0.46%
6 Month
Performance
-0.18%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+1.21%
Receive DTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTF Tax-Free Income 2028 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DTF Stock Chart for Wednesday, May, 29, 2024

DTF Chart by TradingView

DTF Tax-Free Income 2028 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.86$10.86$10.88$10.858,400 shs$76.35 million
05/24/2024$10.85$10.86
+0.09%		$10.88$10.858,416 shs$76.35 million
05/23/2024$10.88$10.85
-0.28%		$10.86$10.859,951 shs$76.28 million
05/22/2024$10.89$10.88
-0.09%		$10.91$10.8715,594 shs$76.49 million
05/21/2024$10.93$10.89
-0.37%		$10.95$10.8816,156 shs$76.56 million
05/20/2024$10.91$10.93
+0.18%		$10.94$10.9011,901 shs$76.84 million
05/17/2024$10.90$10.90$10.91$10.8912,919 shs$76.63 million
05/16/2024$10.90$10.90$10.92$10.8913,735 shs$76.63 million
05/15/2024$10.88$10.90
+0.18%		$10.95$10.8617,937 shs$76.63 million
05/14/2024$10.91$10.88
-0.27%		$10.88$10.856,429 shs$76.49 million
05/13/2024$10.91$10.91
+0.05%		$10.92$10.8816,962 shs$76.70 million
05/10/2024$10.92$10.91
-0.14%		$10.93$10.896,509 shs$76.66 million
05/09/2024$10.92$10.92$10.94$10.917,831 shs$76.77 million
05/08/2024$10.90$10.92
+0.23%		$10.92$10.913,638 shs$76.77 million
05/07/2024$10.91$10.90
-0.14%		$11.02$10.897,145 shs$76.59 million
05/06/2024$10.91$10.91$11.01$10.8819,164 shs$76.70 million
05/03/2024$10.84$10.91
+0.65%		$11.05$10.8626,833 shs$76.70 million
05/02/2024$10.86$10.84
-0.17%		$10.86$10.84767 shs$76.21 million
05/01/2024$10.83$10.86
+0.26%		$10.88$10.8011,658 shs$76.33 million
04/30/2024$10.83$10.83
+0.00%		$10.84$10.8113,737 shs$76.14 million
04/29/2024$10.75$10.83
+0.74%		$10.85$10.7612,494 shs$76.14 million
04/26/2024$10.74$10.75
+0.09%		$10.80$10.727,753 shs$75.57 million
04/25/2024$10.74$10.74$10.74$10.676,463 shs$75.50 million
04/24/2024$10.74$10.74$10.75$10.743,733 shs$75.50 million
04/23/2024$10.64$10.74
+0.94%		$10.75$10.706,992 shs$75.50 million
04/22/2024$10.69$10.64
-0.47%		$10.77$10.643,570 shs$74.80 million
04/19/2024$10.67$10.71
+0.37%		$10.75$10.6916,231 shs$75.29 million
04/18/2024$10.66$10.67
+0.08%		$10.68$10.655,219 shs$75.01 million
04/17/2024$10.64$10.66
+0.20%		$10.72$10.664,240 shs$74.95 million
04/16/2024$10.64$10.64$10.65$10.636,965 shs$74.80 million
04/15/2024$10.70$10.64
-0.56%		$10.67$10.6411,954 shs$74.80 million
04/12/2024$10.70$10.70
+0.00%		$10.73$10.686,779 shs$75.22 million
04/11/2024$10.67$10.70
+0.28%		$10.72$10.6711,907 shs$75.22 million
04/10/2024$10.77$10.67
-0.93%		$10.71$10.6722,767 shs$75.01 million
04/09/2024$10.75$10.77
+0.19%		$10.77$10.7124,226 shs$75.71 million
04/08/2024$10.70$10.75
+0.51%		$10.76$10.7324,422 shs$75.57 million
04/05/2024$10.70$10.70
-0.05%		$10.77$10.689,420 shs$75.19 million
04/04/2024$10.73$10.70
-0.28%		$10.74$10.7021,018 shs$75.22 million
04/03/2024$10.71$10.73
+0.19%		$10.75$10.7111,893 shs$75.43 million
04/02/2024$10.74$10.71
-0.28%		$10.71$10.696,661 shs$75.29 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/01/2024$10.75$10.74
-0.09%		$10.75$10.6919,071 shs$75.50 million
03/29/2024$10.75$10.75$10.84$10.6966,603 shs$75.57 million
03/28/2024$10.78$10.75
-0.28%		$10.84$10.6966,603 shs$75.57 million
03/27/2024$10.74$10.78
+0.37%		$10.78$10.7144,048 shs$75.78 million
03/26/2024$10.71$10.74
+0.28%		$10.75$10.7140,751 shs$75.50 million
03/25/2024$10.74$10.71
-0.28%		$10.78$10.7137,106 shs$75.29 million
03/22/2024$10.75$10.74
-0.09%		$10.75$10.744,681 shs$75.50 million
03/21/2024$10.75$10.75$10.78$10.756,063 shs$75.57 million
03/20/2024$10.79$10.75
-0.37%		$10.76$10.7417,505 shs$75.57 million
03/19/2024$10.78$10.79
+0.09%		$10.80$10.7613,749 shs$75.85 million
03/18/2024$10.74$10.78
+0.37%		$10.78$10.7710,041 shs$75.78 million
03/15/2024$10.72$10.74
+0.19%		$10.74$10.712,635 shs$75.50 million
03/14/2024$10.77$10.72
-0.46%		$10.72$10.6532,082 shs$75.36 million
03/13/2024$10.67$10.77
+0.94%		$10.77$10.6542,650 shs$75.71 million
03/12/2024$10.74$10.67
-0.65%		$10.75$10.6735,958 shs$75.01 million
03/11/2024$10.76$10.74
-0.19%		$10.79$10.7411,752 shs$75.50 million
03/08/2024$10.78$10.76
-0.19%		$10.78$10.7537,382 shs$75.64 million
03/07/2024$10.78$10.78$10.81$10.7713,179 shs$75.78 million
03/06/2024$10.78$10.78
0.00%		$10.80$10.787,286 shs$75.78 million
03/05/2024$10.77$10.78
+0.09%		$10.81$10.7817,254 shs$75.78 million
03/04/2024$10.83$10.77
-0.55%		$10.85$10.7730,303 shs$75.71 million
03/01/2024$10.83$10.83$10.85$10.7944,835 shs$76.14 million
02/29/2024$10.86$10.83
-0.28%		$10.86$10.8333,724 shs$76.14 million
02/28/2024$10.84$10.86
+0.15%		$10.87$10.8321,140 shs$76.35 million
02/27/2024$10.90$10.84
-0.52%		$10.93$10.8417,819 shs$76.23 million

Related Companies:
This page (NYSE:DTF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace