Free Trial

Bancroft Fund (BCV) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BCV Stock Alerts
$15.57
-0.10 (-0.64%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsTrends

Bancroft Fund Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+3.46%
3 Month
Performance
+1.57%
6 Month
Performance
+3.87%
Year-To-Date
Performance
-2.57%
Receive BCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BCV Stock Chart for Tuesday, May, 28, 2024

BCV Chart by TradingView

Bancroft Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.67$15.57
-0.64%		$15.71$15.5021,171 shs$91.40 million
05/27/2024$15.67$15.67$15.70$15.5323,100 shs$92.03 million
05/24/2024$15.58$15.67
+0.60%		$15.69$15.5323,137 shs$91.98 million
05/23/2024$15.64$15.58
-0.41%		$15.72$15.5522,456 shs$91.43 million
05/22/2024$15.61$15.64
+0.19%		$15.64$15.5756,339 shs$91.81 million
05/21/2024$15.60$15.61
+0.06%		$15.67$15.6038,204 shs$91.63 million
05/20/2024$15.61$15.60
-0.06%		$15.71$15.6034,120 shs$91.57 million
05/17/2024$15.56$15.61
+0.32%		$15.65$15.5722,407 shs$91.63 million
05/16/2024$15.62$15.56
-0.38%		$15.63$15.4533,337 shs$91.34 million
05/15/2024$15.39$15.62
+1.49%		$15.69$15.5530,480 shs$91.69 million
05/14/2024$15.30$15.39
+0.59%		$15.44$15.3615,041 shs$90.34 million
05/13/2024$15.30$15.30$15.44$15.307,021 shs$89.86 million
05/10/2024$15.46$15.30
-1.03%		$15.48$15.2827,443 shs$89.86 million
05/09/2024$15.47$15.46
-0.05%		$15.51$15.3916,860 shs$90.80 million
05/08/2024$15.53$15.47
-0.40%		$15.49$15.3513,612 shs$90.84 million
05/07/2024$15.50$15.53
+0.19%		$15.61$15.5017,809 shs$91.16 million
05/06/2024$15.35$15.50
+1.01%		$15.50$15.4519,518 shs$90.99 million
05/03/2024$15.13$15.35
+1.42%		$15.42$15.2418,383 shs$90.12 million
05/02/2024$14.96$15.13
+1.14%		$15.20$14.9218,839 shs$88.81 million
05/01/2024$15.07$14.96
-0.73%		$15.11$14.9134,258 shs$87.82 million
04/30/2024$15.09$15.07
-0.13%		$15.18$15.076,412 shs$88.46 million
04/29/2024$15.05$15.09
+0.27%		$15.19$15.0413,175 shs$88.58 million
04/26/2024$14.96$15.05
+0.64%		$15.14$14.9821,927 shs$88.34 million
04/25/2024$15.02$14.96
-0.43%		$14.98$14.868,564 shs$87.79 million
04/24/2024$15.06$15.02
-0.27%		$15.15$14.9616,962 shs$88.17 million
04/23/2024$14.91$15.06
+1.01%		$15.16$14.7216,878 shs$88.40 million
04/22/2024$14.67$14.91
+1.64%		$14.91$14.6510,642 shs$87.52 million
04/19/2024$14.74$14.67
-0.47%		$14.81$14.5118,247 shs$86.16 million
04/18/2024$14.77$14.74
-0.17%		$14.83$14.7316,105 shs$86.52 million
04/17/2024$14.74$14.77
+0.17%		$14.84$14.7414,206 shs$86.67 million
04/16/2024$14.77$14.74
-0.20%		$14.81$14.5930,095 shs$86.52 million
04/15/2024$15.26$14.77
-3.21%		$15.17$14.7431,096 shs$86.70 million
04/12/2024$15.44$15.26
-1.17%		$15.49$15.2513,453 shs$89.58 million
04/11/2024$15.56$15.44
-0.77%		$15.59$15.4015,787 shs$90.63 million
04/10/2024$15.68$15.56
-0.77%		$15.65$15.5114,082 shs$91.34 million
04/09/2024$15.58$15.68
+0.64%		$15.77$15.5813,065 shs$92.04 million
04/08/2024$15.54$15.58
+0.26%		$15.64$15.5613,321 shs$91.46 million
04/05/2024$15.62$15.54
-0.51%		$15.71$15.5436,592 shs$91.27 million
04/04/2024$15.67$15.62
-0.32%		$15.83$15.5918,616 shs$91.69 million
04/03/2024$15.71$15.67
-0.25%		$15.72$15.5721,941 shs$91.98 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/02/2024$15.96$15.71
-1.57%		$15.95$15.7021,356 shs$92.22 million
04/01/2024$15.99$15.96
-0.19%		$16.06$15.7740,989 shs$93.69 million
03/29/2024$15.99$15.99$15.99$15.8519,512 shs$93.86 million
03/28/2024$15.75$15.99
+1.52%		$15.99$15.8519,512 shs$93.86 million
03/27/2024$15.85$15.75
-0.63%		$15.85$15.7221,896 shs$92.45 million
03/26/2024$15.71$15.85
+0.89%		$15.85$15.6914,226 shs$93.04 million
03/25/2024$15.75$15.71
-0.25%		$15.75$15.6716,431 shs$92.22 million
03/22/2024$15.69$15.75
+0.38%		$15.79$15.6034,477 shs$91.82 million
03/21/2024$15.49$15.69
+1.29%		$15.77$15.5044,547 shs$91.47 million
03/20/2024$15.23$15.49
+1.71%		$15.50$15.2126,393 shs$90.28 million
03/19/2024$15.15$15.23
+0.53%		$15.28$15.0820,176 shs$88.79 million
03/18/2024$15.16$15.15
-0.07%		$15.26$15.1114,322 shs$88.32 million
03/15/2024$15.17$15.16
-0.07%		$15.26$15.1614,423 shs$88.35 million
03/14/2024$15.51$15.17
-2.19%		$15.45$15.1663,170 shs$88.44 million
03/13/2024$15.82$15.51
-1.96%		$15.54$15.3721,395 shs$90.42 million
03/12/2024$15.81$15.82
+0.06%		$15.88$15.7619,682 shs$92.23 million
03/11/2024$15.68$15.81
+0.83%		$15.87$15.7516,139 shs$92.17 million
03/08/2024$15.72$15.68
-0.25%		$15.98$15.6815,348 shs$91.41 million
03/07/2024$15.56$15.72
+1.03%		$15.78$15.5311,740 shs$91.65 million
03/06/2024$15.39$15.56
+1.10%		$15.72$15.4124,210 shs$90.72 million
03/05/2024$15.61$15.39
-1.41%		$15.58$15.3022,040 shs$89.72 million
03/04/2024$15.50$15.61
+0.71%		$15.71$15.5016,241 shs$91.01 million
03/01/2024$15.46$15.50
+0.26%		$15.55$15.4120,512 shs$90.33 million
02/29/2024$15.33$15.46
+0.85%		$15.50$15.4018,810 shs$90.13 million
02/28/2024$15.38$15.33
-0.33%		$15.67$15.3113,384 shs$89.37 million
02/27/2024$15.46$15.38
-0.52%		$15.61$15.3817,519 shs$89.67 million

Related Companies:
This page (NYSE:BCV) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Bitcoin’s Biggest Year Yet
Paradigm Press
The #1 Crypto for AI
Weiss Ratings
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits