PCM Fund (PCM) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free PCM Stock Alerts $7.89 -0.17 (-2.11%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends PCM Fund Stock Price Performance5 Day Performance-2.11%1 Month Performance-10.95%3 Month Performance-6.18%6 Month Performance-3.90%Year-To-Date Performance-0.88%1 Year Performance-16.75% Receive PCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… PCM Stock Chart for Friday, June, 7, 2024 PCM Chart by TradingView PCM Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.06$7.89-2.11%$8.04$7.8986,173 shs$94.76 million06/06/2024$8.02$8.06+0.50%$8.13$8.0171,741 shs$96.82 million06/05/2024$7.86$8.02+2.04%$8.08$7.8757,919 shs$96.32 million06/04/2024$7.66$7.86+2.61%$8.07$7.76221,292 shs$94.40 million06/03/2024$8.06$7.66-4.96%$8.17$7.66305,230 shs$92.00 million05/31/2024$8.26$8.06-2.42%$8.39$8.01186,493 shs$96.80 million Get the Latest News and Ratings for PCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.43$8.26-2.02%$8.66$8.2489,031 shs$99.20 million05/29/2024$8.73$8.43-3.44%$8.72$8.4390,233 shs$101.24 million05/28/2024$8.77$8.73-0.46%$8.90$8.5934,375 shs$104.85 million05/27/2024$8.77$8.77$8.89$8.6247,700 shs$105.35 million05/24/2024$8.76$8.77+0.11%$8.89$8.6247,743 shs$105.33 million05/23/2024$9.04$8.76-3.10%$9.15$8.7371,821 shs$105.21 million05/22/2024$9.08$9.04-0.44%$9.15$9.0418,842 shs$108.57 million05/21/2024$8.99$9.08+1.00%$9.08$8.938,336 shs$109.05 million05/20/2024$9.00$8.99-0.11%$9.05$8.9320,032 shs$107.97 million05/17/2024$8.94$8.97+0.34%$9.00$8.9222,012 shs$107.73 million05/16/2024$8.90$8.94+0.45%$8.94$8.8618,095 shs$107.37 million05/15/2024$8.75$8.90+1.71%$8.90$8.7524,162 shs$106.89 million05/14/2024$8.75$8.75$8.75$8.7013,547 shs$105.09 million05/13/2024$8.70$8.75+0.57%$8.75$8.7111,058 shs$105.11 million05/10/2024$8.90$8.73-1.97%$8.78$8.7020,607 shs$104.81 million05/09/2024$8.83$8.90+0.79%$8.90$8.8412,609 shs$106.91 million05/08/2024$8.86$8.83-0.34%$8.88$8.8027,927 shs$106.07 million05/07/2024$8.86$8.86$8.90$8.8524,823 shs$106.41 million05/06/2024$8.87$8.86-0.11%$8.87$8.8122,062 shs$106.41 million05/03/2024$8.84$8.87+0.34%$8.90$8.8420,878 shs$106.55 million05/02/2024$8.88$8.84-0.45%$8.88$8.7727,637 shs$106.17 million05/01/2024$8.84$8.88+0.45%$8.94$8.6836,381 shs$106.65 million04/30/2024$8.58$8.84+3.03%$8.92$8.5877,802 shs$106.17 million04/29/2024$8.49$8.58+1.06%$8.69$8.4038,223 shs$103.05 million04/26/2024$8.41$8.49+0.95%$8.50$8.469,576 shs$101.96 million04/25/2024$8.45$8.41-0.47%$8.44$8.408,859 shs$101.00 million04/24/2024$8.46$8.45-0.12%$8.52$8.4113,853 shs$101.48 million04/23/2024$8.38$8.46+0.95%$8.50$8.3930,479 shs$101.61 million04/22/2024$8.37$8.38+0.12%$8.58$8.3531,999 shs$100.64 million04/19/2024$8.34$8.38+0.48%$8.43$8.2810,277 shs$100.66 million04/18/2024$8.39$8.34-0.60%$8.44$8.3218,549 shs$100.16 million04/17/2024$8.41$8.39-0.24%$8.43$8.3415,816 shs$100.76 million04/16/2024$8.25$8.41+1.94%$8.47$8.2021,493 shs$101.00 million04/15/2024$8.40$8.25-1.79%$8.50$8.2129,632 shs$99.08 millionI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin… (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$8.68$8.40-3.23%$8.73$8.2741,316 shs$100.88 million04/11/2024$8.74$8.68-0.69%$8.82$8.4940,920 shs$104.25 million04/10/2024$8.82$8.74-0.91%$8.84$8.6135,086 shs$104.97 million04/09/2024$8.74$8.82+0.92%$8.89$8.6938,404 shs$105.93 million04/08/2024$8.66$8.74+0.92%$8.75$8.6843,838 shs$104.97 million04/05/2024$8.63$8.66+0.35%$8.69$8.5836,899 shs$104.02 million04/04/2024$8.59$8.63+0.47%$8.68$8.5837,796 shs$103.65 million04/03/2024$8.53$8.59+0.70%$8.60$8.5033,228 shs$103.17 million04/02/2024$8.50$8.53+0.35%$8.56$8.3754,673 shs$102.45 million04/01/2024$8.27$8.50+2.78%$8.53$8.25116,082 shs$102.09 million03/29/2024$8.27$8.27$8.28$8.2032,279 shs$99.32 million03/28/2024$8.22$8.27+0.61%$8.28$8.2032,279 shs$99.32 million03/27/2024$8.17$8.22+0.61%$8.24$8.2043,257 shs$98.72 million03/26/2024$8.19$8.17-0.24%$8.21$8.1522,185 shs$98.12 million03/25/2024$8.22$8.19-0.36%$8.26$8.1733,646 shs$98.36 million03/22/2024$8.26$8.22-0.48%$8.29$8.2055,713 shs$98.72 million03/21/2024$8.26$8.26$8.29$8.2425,283 shs$99.20 million03/20/2024$8.22$8.26+0.49%$8.27$8.2041,666 shs$99.22 million03/19/2024$8.27$8.22-0.60%$8.29$8.2143,148 shs$98.72 million03/18/2024$8.30$8.27-0.36%$8.30$8.2226,108 shs$98.17 million03/15/2024$8.33$8.30-0.36%$8.37$8.2815,841 shs$98.51 million03/14/2024$8.36$8.33-0.36%$8.33$8.279,501 shs$98.88 million03/13/2024$8.33$8.36+0.36%$8.39$8.2914,809 shs$99.23 million03/12/2024$8.31$8.33+0.24%$8.35$8.2621,918 shs$98.88 million03/11/2024$8.39$8.31-0.95%$8.39$8.2528,129 shs$98.64 million03/08/2024$8.41$8.35-0.71%$8.41$8.3451,186 shs$99.11 million03/07/2024$8.34$8.41+0.84%$8.42$8.3329,653 shs$99.83 million03/06/2024$8.36$8.34-0.24%$8.39$8.3148,572 shs$99.00 million Related Companies: Horizon Technology Finance Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart DWS Municipal Income Trust Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart Barings Corporate Investors Stock Price Chart Source Capital Stock Price Chart Putnam Premier Income Trust Stock Price Chart BlackRock MuniYield Michigan Quality Fund Stock Price Chart BlackRock MuniHoldings New York Quality Fund Stock Price Chart Receive PCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PCM) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCM Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PCM Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.