Go Pro

Pcm Fund (PCM) Stock Chart & Stock Price History

Pcm Fund logo
$5.44 +0.04 (+0.74%)
As of 08/21/2026 03:27 PM Eastern

Pcm Fund Stock Price Performance

The Pcm Fund (PCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of -11.40%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Pcm Fund traded at $5.44 with a market cap of $67.18 million and volume of 59,132 shares. Five years ago, the stock traded at $11.92, representing a 54.36% decrease over that period. At the time, it had a market cap of $138.46 million and a volume of 20,383 shares.

Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pcm Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-3.65%
3 Month
Performance
-3.63%
Year-To-Date
Performance
-11.40%
1 Year
Performance
-13.44%
5 Year
Performance
-54.36%

PCM Stock Chart for Saturday, August, 22, 2026

Pcm Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$5.41$5.44
+0.55%
$5.44$5.3559,132 shs$67.18 million
08/20/2026$5.46$5.41
-0.90%
$5.48$5.3768,930 shs$66.81 million
08/19/2026$5.45$5.46
+0.17%
$5.53$5.3942,483 shs$67.41 million
08/18/2026$5.51$5.45
-1.09%
$5.57$5.29135,733 shs$67.31 million
08/17/2026$5.61$5.51
-1.80%
$5.66$5.4177,110 shs$68.05 million
08/14/2026$5.67$5.61
-0.97%
$5.67$5.6019,870 shs$69.30 million
08/13/2026$5.72$5.67
-0.94%
$5.69$5.5628,317 shs$69.97 million
08/12/2026$5.68$5.72
+0.70%
$5.75$5.6945,657 shs$70.64 million
08/11/2026$5.67$5.68
+0.18%
$5.72$5.6614,083 shs$70.15 million
08/10/2026$5.67$5.67
+0.09%
$5.73$5.6563,709 shs$70.02 million
08/07/2026$5.65$5.67
+0.19%
$5.73$5.6418,511 shs$69.96 million
08/06/2026$5.72$5.65
-1.15%
$5.75$5.6549,551 shs$69.83 million
08/05/2026$5.75$5.72
-0.44%
$5.80$5.7197,763 shs$70.64 million
08/04/2026$5.64$5.75
+1.86%
$5.77$5.61142,460 shs$70.95 million
08/03/2026$5.61$5.64
+0.61%
$5.70$5.6368,303 shs$69.65 million
07/31/2026$5.57$5.61
+0.74%
$5.64$5.6019,313 shs$69.23 million
07/30/2026$5.58$5.57
-0.18%
$5.62$5.575,174 shs$68.73 million
07/29/2026$5.58$5.58$5.61$5.5522,298 shs$68.85 million
07/28/2026$5.58$5.58
-0.09%
$5.66$5.5542,229 shs$68.85 million
07/27/2026$5.58$5.58
+0.09%
$5.63$5.5529,515 shs$68.91 million
07/24/2026$5.59$5.58
-0.18%
$5.61$5.5628,591 shs$68.85 million
07/23/2026$5.65$5.59
-1.08%
$5.68$5.5631,062 shs$68.98 million
07/22/2026$5.67$5.65
-0.39%
$5.75$5.6039,841 shs$69.73 million
07/21/2026$5.63$5.67
+0.67%
$5.84$5.6267,972 shs$70 million

This page (NYSE:PCM) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners