Free Trial

PCM Fund (PCM) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free PCM Stock Alerts
$8.38
+0.01 (+0.12%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

PCM Fund Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.95%
3 Month
Performance
+6.08%
6 Month
Performance
+19.20%
Year-To-Date
Performance
+5.28%
1 Year
Performance
-11.51%
Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCM Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PCM Stock Chart for Tuesday, April, 23, 2024

PCM Chart by TradingView

PCM Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.37$8.38
+0.12%		$8.58$8.3531,999 shs$100.64 million
04/19/2024$8.34$8.38
+0.48%		$8.43$8.2810,277 shs$100.66 million
04/18/2024$8.39$8.34
-0.60%		$8.44$8.3218,549 shs$100.16 million
04/17/2024$8.41$8.39
-0.24%		$8.43$8.3415,816 shs$100.76 million
04/16/2024$8.25$8.41
+1.94%		$8.47$8.2021,493 shs$101.00 million
04/15/2024$8.40$8.25
-1.79%		$8.50$8.2129,632 shs$99.08 million
04/12/2024$8.68$8.40
-3.23%		$8.73$8.2741,316 shs$100.88 million
04/11/2024$8.74$8.68
-0.69%		$8.82$8.4940,920 shs$104.25 million
04/10/2024$8.82$8.74
-0.91%		$8.84$8.6135,086 shs$104.97 million
04/09/2024$8.74$8.82
+0.92%		$8.89$8.6938,404 shs$105.93 million
04/08/2024$8.66$8.74
+0.92%		$8.75$8.6843,838 shs$104.97 million
04/05/2024$8.63$8.66
+0.35%		$8.69$8.5836,899 shs$104.02 million
04/04/2024$8.59$8.63
+0.47%		$8.68$8.5837,796 shs$103.65 million
04/03/2024$8.53$8.59
+0.70%		$8.60$8.5033,228 shs$103.17 million
04/02/2024$8.50$8.53
+0.35%		$8.56$8.3754,673 shs$102.45 million
04/01/2024$8.27$8.50
+2.78%		$8.53$8.25116,082 shs$102.09 million
03/29/2024$8.27$8.27$8.28$8.2032,279 shs$99.32 million
03/28/2024$8.22$8.27
+0.61%		$8.28$8.2032,279 shs$99.32 million
03/27/2024$8.17$8.22
+0.61%		$8.24$8.2043,257 shs$98.72 million
03/26/2024$8.19$8.17
-0.24%		$8.21$8.1522,185 shs$98.12 million
03/25/2024$8.22$8.19
-0.36%		$8.26$8.1733,646 shs$98.36 million
03/22/2024$8.26$8.22
-0.48%		$8.29$8.2055,713 shs$98.72 million
03/21/2024$8.26$8.26$8.29$8.2425,283 shs$99.20 million
03/20/2024$8.22$8.26
+0.49%		$8.27$8.2041,666 shs$99.22 million
03/19/2024$8.27$8.22
-0.60%		$8.29$8.2143,148 shs$98.72 million
03/18/2024$8.30$8.27
-0.36%		$8.30$8.2226,108 shs$98.17 million
03/15/2024$8.33$8.30
-0.36%		$8.37$8.2815,841 shs$98.51 million
03/14/2024$8.36$8.33
-0.36%		$8.33$8.279,501 shs$98.88 million
03/13/2024$8.33$8.36
+0.36%		$8.39$8.2914,809 shs$99.23 million
03/12/2024$8.31$8.33
+0.24%		$8.35$8.2621,918 shs$98.88 million
03/11/2024$8.39$8.31
-0.95%		$8.39$8.2528,129 shs$98.64 million
03/08/2024$8.41$8.35
-0.71%		$8.41$8.3451,186 shs$99.11 million
03/07/2024$8.34$8.41
+0.84%		$8.42$8.3329,653 shs$99.83 million
03/06/2024$8.36$8.34
-0.24%		$8.39$8.3148,572 shs$99.00 million
03/05/2024$8.39$8.36
-0.36%		$8.45$8.3018,173 shs$99.23 million
03/04/2024$8.25$8.39
+1.70%		$8.40$8.2730,214 shs$99.59 million
03/01/2024$8.21$8.25
+0.49%		$8.29$8.1935,296 shs$97.92 million
02/29/2024$8.19$8.21
+0.31%		$8.22$8.1818,177 shs$97.45 million
02/28/2024$8.22$8.19
-0.43%		$8.22$8.1715,301 shs$97.16 million
02/27/2024$8.11$8.22
+1.36%		$8.24$8.1261,780 shs$97.57 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$8.17$8.11
-0.73%		$8.21$8.0839,718 shs$96.27 million
02/23/2024$8.21$8.17
-0.49%		$8.23$8.1533,159 shs$96.98 million
02/22/2024$8.21$8.21
+0.00%		$8.26$8.2014,145 shs$97.45 million
02/21/2024$8.26$8.21
-0.61%		$8.35$8.2021,161 shs$97.45 million
02/20/2024$8.31$8.26
-0.60%		$8.40$8.1932,848 shs$98.05 million
02/19/2024$8.31$8.31$8.39$8.2320,900 shs$98.64 million
02/16/2024$8.30$8.31
+0.12%		$8.39$8.2320,954 shs$98.64 million
02/15/2024$8.27$8.30
+0.36%		$8.30$8.2411,786 shs$98.52 million
02/14/2024$8.19$8.27
+0.98%		$8.30$8.206,770 shs$98.17 million
02/13/2024$8.26$8.19
-0.85%		$8.25$8.1412,750 shs$97.22 million
02/12/2024$8.31$8.26
-0.60%		$8.44$8.1424,980 shs$98.05 million
02/09/2024$8.42$8.31
-1.31%		$8.34$8.1734,130 shs$98.64 million
02/08/2024$8.34$8.42
+0.96%		$8.47$8.3328,216 shs$99.95 million
02/07/2024$8.28$8.34
+0.72%		$8.40$8.3236,378 shs$99.00 million
02/06/2024$8.26$8.28
+0.24%		$8.38$8.2420,203 shs$98.28 million
02/05/2024$8.15$8.26
+1.35%		$8.34$8.2047,959 shs$98.05 million
02/02/2024$8.07$8.11
+0.50%		$8.15$8.0329,738 shs$96.27 million
02/01/2024$8.06$8.07
+0.12%		$8.16$8.0023,947 shs$95.78 million
01/31/2024$8.12$8.06
-0.74%		$8.16$8.0140,897 shs$95.67 million
01/30/2024$8.02$8.12
+1.25%		$8.12$8.0431,593 shs$96.38 million
01/29/2024$8.00$8.02
+0.25%		$8.12$7.9815,760 shs$95.20 million
01/26/2024$7.97$8.00
+0.38%		$8.03$7.9531,219 shs$94.96 million
01/25/2024$7.95$7.97
+0.25%		$8.14$7.9320,662 shs$94.60 million
01/24/2024$7.90$7.95
+0.63%		$7.99$7.8951,964 shs$94.37 million
01/23/2024$7.88$7.90
+0.25%		$7.92$7.8026,615 shs$93.77 million
01/22/2024$7.92$7.88
-0.51%		$7.94$7.8228,124 shs$93.54 million

Related Companies:
This page (NYSE:PCM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press