Go Pro

Pcm Fund (PCM) Stock Chart & Stock Price History

Pcm Fund logo
$5.80 +0.04 (+0.61%)
Closing price 07/9/2026 03:58 PM Eastern
Extended Trading
$5.80 +0.00 (+0.07%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pcm Fund Stock Price Performance

The Pcm Fund (PCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.43%, with a year-to-date return of -5.62%. In the past month, the stock has increased 3.11%, reflecting recent market activity.

As of the latest close, Pcm Fund traded at $5.80 with a market cap of $71.57 million and volume of 17,824 shares. Five years ago, the stock traded at $11.72, representing a 50.55% decrease over that period. At the time, it had a market cap of $136.14 million and a volume of 24,681 shares.

Receive PCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pcm Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+3.11%
3 Month
Performance
+0.78%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-10.43%
5 Year
Performance
-50.55%

PCM Stock Chart for Friday, July, 10, 2026

Pcm Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$5.77$5.80
+0.43%
$5.80$5.7617,824 shs$71.57 million
07/08/2026$5.77$5.77$5.77$5.7619,897 shs$71.26 million
07/07/2026$5.76$5.77
+0.17%
$5.80$5.7640,857 shs$71.25 million
07/06/2026$5.74$5.76
+0.44%
$5.77$5.7268,702 shs$71.14 million
07/03/2026$5.74$5.74$5.76$5.61189,145 shs$70.83 million
07/02/2026$5.62$5.74
+2.14%
$5.76$5.61189,145 shs$70.83 million
07/01/2026$5.58$5.62
+0.63%
$5.63$5.5681,094 shs$69.34 million
06/30/2026$5.58$5.58
+0.07%
$5.62$5.5626,046 shs$68.91 million
06/29/2026$5.55$5.58
+0.47%
$5.67$5.5478,532 shs$68.86 million
06/26/2026$5.54$5.55
+0.18%
$5.60$5.5334,543 shs$68.54 million
06/25/2026$5.52$5.54
+0.44%
$5.55$5.5160,181 shs$68.42 million
06/24/2026$5.54$5.52
-0.43%
$5.54$5.4980,055 shs$68.12 million
06/23/2026$5.51$5.54
+0.54%
$5.57$5.4865,782 shs$68.42 million
06/22/2026$5.56$5.51
-0.90%
$5.61$5.5076,158 shs$68.05 million
06/19/2026$5.56$5.56$5.61$5.5222,976 shs$68.67 million
06/18/2026$5.58$5.56
-0.32%
$5.61$5.5222,976 shs$68.66 million
06/17/2026$5.59$5.58
-0.21%
$5.63$5.5615,727 shs$68.89 million
06/16/2026$5.58$5.59
+0.18%
$5.59$5.5721,820 shs$69.04 million
06/15/2026$5.57$5.58
+0.18%
$5.60$5.5338,970 shs$68.91 million
06/12/2026$5.57$5.57
-0.05%
$5.60$5.5621,478 shs$68.78 million
06/11/2026$5.62$5.57
-0.84%
$5.62$5.5538,869 shs$68.83 million
06/10/2026$5.64$5.62
-0.27%
$5.66$5.6039,735 shs$69.41 million
06/09/2026$5.64$5.64
-0.09%
$5.64$5.6144,452 shs$69.59 million

This page (NYSE:PCM) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners