Go Pro

The Korea Fund (KF) Stock Chart & Stock Price History

The Korea Fund logo
$65.09 +1.84 (+2.91%)
Closing price 07/14/2026 03:59 PM Eastern
Extended Trading
$65.09 0.00 (0.00%)
As of 07/14/2026 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Korea Fund Stock Price Performance

The The Korea Fund (KF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.48%, with a year-to-date return of 79.21%. In the past month, the stock has decreased 15.85%, reflecting recent market activity.

As of the latest close, The Korea Fund traded at $65.09 with a market cap of $270.77 million and volume of 41,737 shares. Five years ago, the stock traded at $45.49, representing a 43.09% increase over that period. At the time, it had a market cap of $228.86 million and a volume of 3,545 shares.

Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.22%
1 Month
Performance
-15.85%
3 Month
Performance
+25.61%
Year-To-Date
Performance
+79.21%
1 Year
Performance
+136.48%
5 Year
Performance
+43.09%

KF Stock Chart for Wednesday, July, 15, 2026

The Korea Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$63.15$65.09
+3.07%
$66.89$64.5541,737 shs$270.77 million
07/13/2026$67.96$63.15
-7.07%
$64.56$63.0112,797 shs$262.70 million
07/10/2026$69.11$67.96
-1.67%
$68.94$67.7224,389 shs$282.69 million
07/09/2026$68.36$69.11
+1.09%
$69.72$68.2911,111 shs$287.48 million
07/08/2026$68.45$68.36
-0.13%
$69.03$66.3710,706 shs$284.24 million
07/07/2026$71.62$68.45
-4.43%
$69.96$67.2318,507 shs$284.75 million
07/06/2026$68.06$71.62
+5.23%
$72.39$70.2623,336 shs$297.94 million
07/03/2026$68.06$68.06$71.67$67.0020,890 shs$283.13 million
07/02/2026$70.25$68.06
-3.12%
$71.67$67.0020,890 shs$283.00 million
07/01/2026$75.58$70.25
-7.05%
$72.93$70.2016,231 shs$292.24 million
06/30/2026$72.66$75.58
+4.02%
$75.55$73.0014,880 shs$314.41 million
06/29/2026$72.70$72.66
-0.06%
$72.81$70.7822,471 shs$302.10 million
06/26/2026$74.91$72.70
-2.94%
$73.85$70.5318,316 shs$302.29 million
06/25/2026$72.59$74.91
+3.20%
$77.26$73.0220,088 shs$311.61 million
06/24/2026$70.59$72.59
+2.83%
$74.37$71.0227,144 shs$301.95 million
06/23/2026$79.71$70.59
-11.44%
$72.74$67.0039,149 shs$293.51 million
06/22/2026$80.05$79.71
-0.42%
$81.94$79.0420,620 shs$331.59 million
06/19/2026$80.05$80.05$80.27$77.6619,822 shs$333.01 million
06/18/2026$75.06$80.05
+6.64%
$80.27$77.6619,822 shs$333.01 million
06/17/2026$74.96$75.06
+0.15%
$77.15$74.6436,038 shs$312.12 million
06/16/2026$77.35$74.96
-3.10%
$77.71$73.558,787 shs$311.81 million
06/15/2026$72.74$77.35
+6.34%
$78.00$75.1423,914 shs$321.78 million

This page (NYSE:KF) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners