Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

The Korea Fund logo
$77.27 -0.88 (-1.13%)
Closing price 03:58 PM Eastern
Extended Trading
$77.28 +0.01 (+0.01%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Korea Fund Stock Price Performance

The The Korea Fund (KF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 234.05%, with a year-to-date return of 112.75%.

As of the latest close, The Korea Fund traded at $77.86 with a market cap of $326.85 million and volume of 42,473 shares. Five years ago, the stock traded at $46.10, representing a 67.61% increase over that period. At the time, it had a market cap of $231.93 million and a volume of 7,927 shares.

Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
3 Month
Performance
+56.01%
Year-To-Date
Performance
+112.75%
1 Year
Performance
+234.05%
5 Year
Performance
+67.61%

KF Stock Chart for Wednesday, June, 3, 2026

The Korea Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$77.86$77.27
-0.75%
$78.87$76.5219,310 shs$321.44 million
06/02/2026$78.56$77.86
-0.89%
$78.77$76.7042,473 shs$326.85 million
06/01/2026$74.89$78.56
+4.90%
$78.81$76.0019,387 shs$326.81 million
05/29/2026$74.90$74.89
-0.01%
$75.85$74.3518,380 shs$311.54 million
05/28/2026$71.73$74.90
+4.42%
$74.99$70.8219,191 shs$311.58 million
05/27/2026$72.22$71.73
-0.68%
$73.06$70.9812,532 shs$298.25 million
05/26/2026$65.99$72.22
+9.44%
$72.57$69.9031,361 shs$300.44 million
05/25/2026$65.99$65.99$67.47$65.1510,185 shs$274.53 million
05/22/2026$67.20$65.99
-1.80%
$67.47$65.1510,185 shs$274.53 million
05/21/2026$65.45$67.20
+2.67%
$67.50$65.6119,023 shs$279.55 million
05/20/2026$63.48$65.45
+3.11%
$66.05$63.405,476 shs$272.14 million
05/19/2026$64.58$63.48
-1.70%
$64.87$60.8017,633 shs$264.06 million
05/18/2026$65.54$64.58
-1.47%
$66.90$63.9110,553 shs$268.64 million
05/15/2026$70.51$65.54
-7.05%
$67.66$65.5110,940 shs$272.65 million
05/14/2026$69.17$70.51
+1.95%
$70.84$69.3410,600 shs$293.19 million
05/13/2026$66.55$69.17
+3.93%
$69.39$67.9927,215 shs$287.73 million
05/12/2026$71.63$66.55
-7.09%
$69.04$64.2636,323 shs$276.85 million
05/11/2026$70.76$71.63
+1.22%
$72.06$70.9328,292 shs$297.84 million
05/08/2026$65.57$70.76
+7.93%
$70.68$67.2929,340 shs$271.77 million
05/07/2026$67.81$65.57
-3.31%
$68.93$65.3633,778 shs$272.76 million
05/06/2026$64.67$67.81
+4.86%
$68.00$65.8133,392 shs$282.10 million
05/05/2026N/A$64.67$64.98$62.2683,677 shs$268.90 million

This page (NYSE:KF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners