Free Trial

The Korea Fund (KF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free KF Stock Alerts
$23.52
+0.04 (+0.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

The Korea Fund Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-7.40%
3 Month
Performance
+8.52%
6 Month
Performance
+25.51%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+11.79%
Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

KF Stock Chart for Friday, April, 26, 2024

KF Chart by TradingView

The Korea Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.48$23.52
+0.17%		$23.86$23.265,409 shs$115.72 million
04/24/2024$23.47$23.48
+0.04%		$23.60$23.4110,787 shs$115.52 million
04/23/2024$23.32$23.47
+0.64%		$23.53$23.3114,958 shs$115.47 million
04/22/2024$22.99$23.32
+1.44%		$23.32$23.0417,552 shs$114.73 million
04/19/2024$23.24$22.99
-1.08%		$23.19$22.9415,600 shs$113.11 million
04/18/2024$22.98$23.24
+1.13%		$23.41$23.1910,811 shs$114.34 million
04/17/2024$23.07$22.98
-0.39%		$23.16$22.9110,751 shs$113.06 million
04/16/2024$23.41$23.07
-1.45%		$23.08$23.025,736 shs$113.50 million
04/15/2024$23.92$23.41
-2.13%		$24.01$23.4015,353 shs$115.22 million
04/12/2024$24.43$23.92
-2.09%		$24.17$23.8810,081 shs$117.69 million
04/11/2024$24.03$24.43
+1.66%		$24.50$24.2916,096 shs$120.24 million
04/10/2024$24.74$24.03
-2.87%		$24.50$23.9058,554 shs$118.23 million
04/09/2024$25.04$24.74
-1.20%		$25.01$24.6814,000 shs$121.72 million
04/08/2024$24.93$25.04
+0.44%		$25.15$25.003,923 shs$123.20 million
04/05/2024$25.15$24.93
-0.87%		$25.29$24.9312,976 shs$122.66 million
04/04/2024$25.00$25.15
+0.60%		$25.39$25.1511,607 shs$123.74 million
04/03/2024$25.30$25.00
-1.19%		$25.08$24.7317,845 shs$123 million
04/02/2024$25.28$25.30
+0.08%		$25.30$25.2023,527 shs$124.48 million
04/01/2024$25.43$25.28
-0.59%		$25.50$25.1611,410 shs$124.43 million
03/29/2024$25.43$25.43$25.49$25.413,517 shs$125.12 million
03/28/2024$25.37$25.43
+0.24%		$25.49$25.413,517 shs$125.12 million
03/27/2024$25.40$25.37
-0.12%		$25.42$25.3416,990 shs$124.82 million
03/26/2024$25.25$25.40
+0.59%		$25.44$25.3112,793 shs$124.97 million
03/25/2024$25.35$25.25
-0.39%		$25.56$25.0113,647 shs$124.23 million
03/22/2024$25.41$25.35
-0.24%		$25.40$25.3513,302 shs$124.72 million
03/21/2024$24.80$25.41
+2.48%		$25.53$25.1012,373 shs$125.07 million
03/20/2024$24.47$24.80
+1.33%		$24.83$24.4719,921 shs$121.99 million
03/19/2024$24.58$24.47
-0.45%		$24.52$24.2913,518 shs$120.39 million
03/18/2024$24.61$24.58
-0.12%		$24.88$24.575,531 shs$120.93 million
03/15/2024$24.97$24.58
-1.56%		$24.81$24.5837,774 shs$120.93 million
03/14/2024$24.85$24.97
+0.48%		$24.99$24.8617,268 shs$122.85 million
03/13/2024$24.91$24.85
-0.24%		$24.96$24.8410,247 shs$122.26 million
03/12/2024$24.67$24.91
+0.97%		$24.93$24.8018,842 shs$122.56 million
03/11/2024$24.63$24.67
+0.16%		$24.78$24.6015,688 shs$121.38 million
03/08/2024$24.64$24.63
-0.04%		$24.72$24.5538,543 shs$121.18 million
03/07/2024$24.45$24.64
+0.78%		$24.79$24.6343,325 shs$121.28 million
03/06/2024$24.20$24.45
+1.03%		$24.62$24.3458,526 shs$120.29 million
03/05/2024$24.45$24.20
-1.02%		$24.25$24.1225,361 shs$119.06 million
03/04/2024$24.20$24.45
+1.03%		$24.56$24.2539,251 shs$120.29 million
03/01/2024$23.92$24.20
+1.17%		$24.39$23.9847,641 shs$119.06 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$23.33$23.92
+2.53%		$23.98$23.51168,459 shs$117.69 million
02/28/2024$23.17$23.33
+0.69%		$23.43$23.1114,682 shs$114.78 million
02/27/2024$23.43$23.17
-1.09%		$23.22$23.0916,876 shs$114.00 million
02/26/2024$23.60$23.43
-0.74%		$23.52$23.2225,910 shs$115.25 million
02/23/2024$23.39$23.60
+0.90%		$23.66$23.2912,057 shs$116.11 million
02/22/2024$23.09$23.39
+1.30%		$23.41$23.251,731 shs$115.13 million
02/21/2024$23.07$23.09
+0.09%		$23.18$23.084,671 shs$113.60 million
02/20/2024$23.02$23.07
+0.22%		$23.19$23.0131,701 shs$113.50 million
02/19/2024$23.02$23.02$23.10$22.8131,300 shs$113.26 million
02/16/2024$22.91$23.02
+0.48%		$23.10$22.8131,357 shs$113.26 million
02/15/2024$23.04$22.91
-0.56%		$22.99$22.799,232 shs$112.72 million
02/14/2024$22.54$23.04
+2.24%		$23.13$22.5120,039 shs$113.36 million
02/13/2024$23.11$22.54
-2.49%		$22.59$22.5011,752 shs$110.87 million
02/12/2024$22.76$23.11
+1.56%		$23.24$22.716,318 shs$113.70 million
02/09/2024$22.61$22.76
+0.62%		$22.76$22.585,230 shs$111.96 million
02/08/2024$22.74$22.61
-0.55%		$22.73$22.613,954 shs$111.26 million
02/07/2024$22.31$22.74
+1.93%		$22.91$22.568,644 shs$111.93 million
02/06/2024$22.38$22.31
-0.31%		$22.39$22.304,511 shs$109.77 million
02/05/2024$22.47$22.38
-0.40%		$22.39$22.325,599 shs$110.11 million
02/02/2024$22.22$22.47
+1.13%		$22.62$22.4510,696 shs$110.55 million
02/01/2024$21.59$22.22
+2.92%		$22.24$21.894,312 shs$109.32 million
01/31/2024$21.68$21.59
-0.42%		$21.77$21.596,346 shs$106.22 million
01/30/2024$21.72$21.68
-0.18%		$21.73$21.655,524 shs$106.67 million
01/29/2024$21.67$21.72
+0.21%		$21.73$21.658,654 shs$106.86 million
01/26/2024$21.50$21.67
+0.81%		$21.79$21.517,268 shs$106.63 million
01/25/2024$21.58$21.50
-0.37%		$21.53$21.4019,456 shs$105.78 million

Related Companies:
This page (NYSE:KF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets