Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KF Stock Alerts

The Korea Fund (KF) Stock Chart & Stock Price History

The Korea Fund logo
$70.59 -9.17 (-11.50%)
Closing price 03:58 PM Eastern
Extended Trading
$70.66 +0.06 (+0.09%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Korea Fund Stock Price Performance

The The Korea Fund (KF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.13%, with a year-to-date return of 94.36%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, The Korea Fund traded at $79.71 with a market cap of $331.59 million and volume of 20,620 shares. Five years ago, the stock traded at $46.10, representing a 53.12% increase over that period. At the time, it had a market cap of $231.93 million and a volume of 2,891 shares.

Receive KF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Korea Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.82%
1 Month
Performance
+6.97%
3 Month
Performance
+44.73%
Year-To-Date
Performance
+94.36%
1 Year
Performance
+172.13%
5 Year
Performance
+53.12%

KF Stock Chart for Tuesday, June, 23, 2026

KF Chart by TradingView

The Korea Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$79.71$70.59
-11.44%		$72.74$67.0039,149 shs$293.51 million
06/22/2026$80.05$79.71
-0.42%		$81.94$79.0420,620 shs$331.59 million
06/19/2026$80.05$80.05$80.27$77.6619,822 shs$333.01 million
06/18/2026$75.06$80.05
+6.64%		$80.27$77.6619,822 shs$333.01 million
06/17/2026$74.96$75.06
+0.15%		$77.15$74.6436,038 shs$312.12 million
06/16/2026$77.35$74.96
-3.10%		$77.71$73.558,787 shs$311.81 million
06/15/2026$72.74$77.35
+6.34%		$78.00$75.1423,914 shs$321.78 million
06/12/2026$73.14$72.74
-0.54%		$73.45$71.8231,078 shs$302.60 million
06/11/2026$66.13$73.14
+10.59%		$73.50$68.0222,160 shs$304.10 million
06/10/2026$67.86$66.13
-2.55%		$70.10$65.9412,514 shs$275.10 million
06/09/2026$68.75$67.86
-1.29%		$73.00$65.7523,921 shs$282.30 million
06/08/2026$65.96$68.75
+4.23%		$69.70$68.1028,108 shs$285.86 million
06/05/2026$74.49$65.96
-11.45%		$69.82$65.5341,777 shs$274.26 million
06/04/2026$77.27$74.49
-3.60%		$74.98$70.7828,652 shs$309.88 million
06/03/2026$77.86$77.27
-0.75%		$78.87$76.5219,310 shs$321.44 million
06/02/2026$78.56$77.86
-0.89%		$78.77$76.7042,473 shs$326.85 million
06/01/2026$74.89$78.56
+4.90%		$78.81$76.0019,387 shs$326.81 million
05/29/2026$74.90$74.89
-0.01%		$75.85$74.3518,380 shs$311.54 million
05/28/2026$71.73$74.90
+4.42%		$74.99$70.8219,191 shs$311.58 million
05/27/2026$72.22$71.73
-0.68%		$73.06$70.9812,532 shs$298.25 million
05/26/2026$65.99$72.22
+9.44%		$72.57$69.9031,361 shs$300.44 million
05/25/2026$65.99$65.99$67.47$65.1510,185 shs$274.53 million
05/22/2026$67.20$65.99
-1.80%		$67.47$65.1510,185 shs$274.53 million
Related Companies

This page (NYSE:KF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel