S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Critical asset just had biggest fall on record (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History

$28.46
-0.10 (-0.35%)
(As of 03/1/2024 08:51 PM ET)

John Hancock Financial Opportunities Fund Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-3.92%
3 Month
Performance
-1.35%
6 Month
Performance
+3.68%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-19.40%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter


BTO Stock Chart for Monday, March, 4, 2024

John Hancock Financial Opportunities Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$28.63$28.46
-0.59%
$28.59$28.1361,388 shs$560.38 million
02/29/2024$28.11$28.63
+1.85%
$28.77$28.2355,295 shs$563.73 million
02/28/2024$28.39$28.11
-0.99%
$28.45$28.0639,300 shs$553.49 million
02/27/2024$28.22$28.39
+0.60%
$28.64$28.1936,273 shs$559.00 million
02/26/2024$28.46$28.22
-0.84%
$28.85$28.1342,031 shs$555.65 million
02/23/2024$28.50$28.52
+0.07%
$28.95$28.4231,546 shs$561.56 million
02/22/2024$28.55$28.50
-0.18%
$28.75$28.3740,854 shs$561.17 million
02/21/2024$28.74$28.55
-0.66%
$28.73$28.5026,536 shs$562.06 million
02/20/2024$29.03$28.74
-1.00%
$29.20$28.6938,939 shs$565.89 million
02/19/2024$29.03$29.03$29.29$28.3335,500 shs$571.60 million
02/16/2024$29.26$29.03
-0.79%
$29.29$28.3335,575 shs$571.60 million
02/15/2024$28.55$29.26
+2.49%
$29.43$28.8332,631 shs$576.13 million
02/14/2024$28.06$28.55
+1.75%
$28.59$28.2527,851 shs$562.15 million
02/13/2024$29.13$28.06
-3.67%
$28.66$27.8570,003 shs$552.50 million
02/12/2024$28.49$29.13
+2.25%
$29.49$28.2245,168 shs$573.57 million
02/09/2024$28.14$28.47
+1.17%
$28.62$28.0044,011 shs$560.57 million
02/08/2024$28.25$28.14
-0.39%
$28.44$27.9596,776 shs$554.08 million
02/07/2024$28.55$28.25
-1.05%
$28.78$28.1485,360 shs$556.24 million
02/06/2024$28.69$28.55
-0.49%
$29.09$28.4467,331 shs$562.06 million
02/05/2024$29.62$28.69
-3.14%
$29.15$28.6979,042 shs$564.91 million
02/02/2024$30.41$29.62
-2.60%
$30.04$29.5654,378 shs$583.22 million
02/01/2024$30.34$30.41
+0.23%
$30.71$29.3375,923 shs$598.77 million
01/31/2024$31.17$30.34
-2.66%
$31.17$30.3075,209 shs$597.40 million
01/30/2024$31.12$31.17
+0.16%
$31.24$30.8728,143 shs$613.74 million
01/29/2024$30.67$31.12
+1.47%
$31.23$30.8053,900 shs$612.75 million
01/26/2024$30.65$30.67
+0.07%
$31.29$30.4639,617 shs$603.89 million
01/25/2024$30.83$30.65
-0.58%
$31.02$30.4145,958 shs$603.50 million
01/24/2024$30.62$30.83
+0.69%
$31.09$30.5841,139 shs$607.04 million
01/23/2024$30.84$30.62
-0.71%
$31.11$30.5231,635 shs$602.91 million
01/22/2024$30.31$30.84
+1.75%
$30.91$30.5045,400 shs$607.15 million
01/19/2024$29.80$30.27
+1.58%
$30.27$29.5634,760 shs$596.02 million
01/18/2024$29.71$29.80
+0.30%
$30.51$29.6032,900 shs$586.76 million
01/17/2024$29.73$29.71
-0.07%
$29.90$29.5538,866 shs$584.90 million
01/16/2024$30.16$29.73
-1.43%
$29.96$29.6945,724 shs$585.38 million
01/15/2024$30.16$30.16$30.57$29.9958,600 shs$593.85 million
01/12/2024$30.58$30.16
-1.37%
$30.57$29.9958,601 shs$593.76 million
01/11/2024$30.54$30.58
+0.13%
$30.65$29.56111,317 shs$602.12 million
01/10/2024$30.47$30.54
+0.23%
$30.57$30.1282,137 shs$601.33 million
01/09/2024$30.65$30.47
-0.59%
$30.51$30.1328,541 shs$599.95 million
01/08/2024$30.59$30.65
+0.20%
$30.76$30.2054,156 shs$603.50 million
01/05/2024$30.27$30.59
+1.06%
$30.97$30.0054,193 shs$602.32 million
01/04/2024$29.90$30.27
+1.24%
$30.41$29.8153,317 shs$596.02 million
01/03/2024$30.37$29.90
-1.55%
$30.58$29.8679,819 shs$588.73 million
01/02/2024$30.08$30.37
+0.96%
$30.56$30.0072,342 shs$597.99 million
01/01/2024$30.08$30.08$30.68$30.0266,700 shs$592.19 million
12/29/2023$30.24$30.08
-0.53%
$30.68$30.0266,795 shs$592.28 million
12/28/2023$30.17$30.24
+0.23%
$30.38$30.0155,113 shs$595.43 million
12/27/2023$30.21$30.17
-0.13%
$30.58$29.9661,063 shs$594.05 million
12/26/2023$29.85$30.21
+1.21%
$30.34$29.9370,207 shs$594.84 million
12/25/2023$29.85$29.85$30.36$29.6685,100 shs$587.66 million
12/22/2023$29.79$29.85
+0.20%
$30.36$29.6685,102 shs$587.66 million
12/21/2023$29.87$29.79
-0.27%
$30.32$29.6466,117 shs$586.57 million
12/20/2023$30.22$29.87
-1.16%
$30.81$29.8765,340 shs$588.14 million
12/19/2023$30.04$30.22
+0.60%
$30.41$29.7280,884 shs$581.43 million
12/18/2023$30.90$30.04
-2.78%
$30.84$29.62176,771 shs$577.97 million
12/15/2023$31.01$30.90
-0.35%
$31.28$30.7141,817 shs$594.52 million
12/14/2023$30.02$31.01
+3.30%
$31.42$30.5389,757 shs$596.63 million
12/13/2023$28.69$30.02
+4.64%
$30.02$28.5665,781 shs$577.53 million
12/12/2023$29.33$28.69
-2.18%
$29.21$28.6056,629 shs$551.94 million
12/11/2023$29.42$29.33
-0.31%
$29.50$29.0338,026 shs$564.31 million
12/08/2023$29.75$29.51
-0.81%
$29.59$28.9955,489 shs$567.71 million
12/07/2023$29.06$29.75
+2.37%
$29.85$29.1089,386 shs$572.33 million
12/06/2023$28.38$29.06
+2.40%
$29.47$28.68125,819 shs$559.11 million
12/05/2023$28.85$28.38
-1.63%
$29.00$28.2955,164 shs$546.03 million
12/04/2023$28.09$28.85
+2.71%
$28.86$27.6759,761 shs$555.07 million

This page (NYSE:BTO) was last updated on 3/4/2024 by MarketBeat.com Staff