Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BTO Stock Alerts

John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History

$32.62
-0.03 (-0.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

John Hancock Financial Opportunities Fund Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+19.01%
3 Month
Performance
+18.36%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+7.23%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BTO Stock Chart for Saturday, July, 27, 2024

BTO Chart by TradingView

John Hancock Financial Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.65$32.62
-0.09%		$33.00$32.29177,696 shs$643.27 million
07/25/2024$31.79$32.65
+2.71%		$33.00$31.8079,723 shs$643.86 million
07/24/2024$32.55$31.79
-2.33%		$32.63$31.7952,375 shs$626.90 million
07/23/2024$32.12$32.55
+1.34%		$32.84$32.10109,161 shs$641.89 million
07/22/2024$31.67$32.12
+1.42%		$32.41$31.7745,892 shs$633.28 million
07/19/2024$31.43$31.66
+0.73%		$32.03$31.4133,667 shs$624.34 million
07/18/2024$32.72$31.43
-3.94%		$32.72$31.1570,575 shs$619.80 million
07/17/2024$31.16$32.72
+5.01%		$32.75$30.90164,071 shs$645.24 million
07/16/2024$30.11$31.16
+3.49%		$31.24$30.33133,264 shs$614.48 million
07/15/2024$29.89$30.11
+0.74%		$30.64$29.90151,552 shs$593.77 million
07/12/2024$29.56$29.89
+1.12%		$29.91$29.3936,395 shs$589.43 million
07/11/2024$28.60$29.56
+3.36%		$29.65$28.7195,970 shs$582.92 million
07/10/2024$28.26$28.60
+1.20%		$28.68$28.2444,454 shs$563.99 million
07/09/2024$27.89$28.26
+1.33%		$28.43$27.9358,662 shs$557.29 million
07/08/2024$27.96$27.89
-0.25%		$28.26$27.8533,397 shs$549.88 million
07/05/2024$28.58$27.96
-2.17%		$28.61$27.7250,485 shs$551.37 million
07/04/2024$28.59$28.58
-0.03%		$28.87$28.5138,774 shs$563.48 million
07/03/2024$28.74$28.59
-0.52%		$28.87$28.5138,283 shs$563.80 million
07/02/2024$28.47$28.74
+0.95%		$28.77$28.5067,604 shs$566.75 million
07/01/2024$28.01$28.47
+1.64%		$28.73$28.27134,282 shs$561.43 million
06/28/2024$27.41$27.97
+2.02%		$28.38$27.52132,325 shs$551.47 million
06/27/2024$27.10$27.41
+1.14%		$27.41$26.9444,248 shs$540.53 million
06/26/2024$26.86$27.10
+0.89%		$27.14$26.8543,807 shs$534.41 million
06/25/2024$27.13$26.86
-1.00%		$27.31$26.8644,064 shs$528.79 million
06/24/2024$26.55$27.13
+2.18%		$27.38$26.7445,932 shs$534.19 million
06/21/2024$26.79$26.55
-0.90%		$27.10$26.4781,246 shs$522.77 million
06/20/2024$27.06$26.79
-1.00%		$27.13$26.7856,514 shs$527.50 million
06/19/2024$27.06$27.06$27.34$27.0045,123 shs$532.81 million
06/18/2024$27.03$27.06
+0.11%		$27.34$27.0045,122 shs$532.81 million
06/17/2024$26.47$27.03
+2.12%		$27.10$26.5569,580 shs$532.22 million
06/14/2024$27.11$26.47
-2.36%		$26.98$26.4085,969 shs$521.19 million
06/13/2024$27.95$27.11
-3.01%		$27.49$27.05109,207 shs$533.80 million
06/12/2024$27.51$27.95
+1.60%		$28.43$27.76114,902 shs$550.34 million
06/11/2024$27.72$27.51
-0.76%		$27.62$27.4062,149 shs$541.67 million
06/10/2024$27.90$27.72
-0.65%		$27.94$27.6069,713 shs$545.81 million
06/07/2024$27.93$27.90
-0.12%		$28.16$27.8952,829 shs$549.35 million
06/06/2024$27.88$27.93
+0.20%		$28.28$27.8954,175 shs$549.95 million
06/05/2024$27.84$27.88
+0.14%		$28.22$27.8571,089 shs$548.96 million
06/04/2024$28.22$27.84
-1.35%		$28.30$27.6974,699 shs$548.17 million
06/03/2024$28.08$28.22
+0.50%		$28.80$28.0293,638 shs$555.65 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$27.58$28.08
+1.81%		$28.17$27.8047,904 shs$552.90 million
05/30/2024$27.22$27.58
+1.32%		$27.80$27.4547,382 shs$543.05 million
05/29/2024$27.82$27.22
-2.16%		$27.59$27.1860,243 shs$535.96 million
05/28/2024$28.00$27.82
-0.64%		$28.25$27.7037,481 shs$547.78 million
05/27/2024$28.00$28.00$28.24$27.8744,400 shs$551.32 million
05/24/2024$27.72$28.03
+1.12%		$28.23$27.8744,482 shs$551.91 million
05/23/2024$28.63$27.72
-3.18%		$28.85$27.6682,706 shs$545.72 million
05/22/2024$28.75$28.63
-0.42%		$28.99$28.5240,548 shs$563.73 million
05/21/2024$28.58$28.75
+0.59%		$28.80$28.5643,158 shs$566.09 million
05/20/2024$28.83$28.58
-0.87%		$28.95$28.5063,749 shs$562.74 million
05/17/2024$28.78$28.83
+0.17%		$29.03$28.8035,314 shs$567.66 million
05/16/2024$28.94$28.78
-0.55%		$28.99$28.6745,797 shs$566.68 million
05/15/2024$28.68$28.94
+0.91%		$29.17$28.8035,427 shs$569.83 million
05/14/2024$28.52$28.68
+0.56%		$28.81$28.5424,141 shs$564.71 million
05/13/2024$28.67$28.52
-0.52%		$28.95$28.5034,574 shs$561.56 million
05/10/2024$28.80$28.68
-0.42%		$29.00$28.6238,771 shs$564.62 million
05/09/2024$28.66$28.80
+0.49%		$28.92$28.5233,784 shs$566.99 million
05/08/2024$28.58$28.66
+0.28%		$28.75$28.4026,219 shs$564.23 million
05/07/2024$28.77$28.58
-0.66%		$28.96$28.5338,836 shs$562.74 million
05/06/2024$28.30$28.77
+1.66%		$28.99$28.6448,835 shs$566.48 million
05/03/2024$27.98$28.30
+1.14%		$28.47$28.1537,852 shs$557.14 million
05/02/2024$27.71$27.98
+0.97%		$28.16$27.8268,406 shs$550.93 million
05/01/2024$27.25$27.71
+1.69%		$28.13$27.3935,128 shs$545.61 million
04/30/2024$27.54$27.25
-1.05%		$27.61$27.2431,773 shs$536.55 million
04/29/2024$27.56$27.54
-0.07%		$27.75$27.5334,044 shs$542.26 million
04/26/2024$27.76$27.55
-0.76%		$28.34$27.5349,550 shs$542.46 million

Related Companies:
This page (NYSE:BTO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored