QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
QQQ   423.56 (-0.54%)
AAPL   166.76 (-0.74%)
MSFT   406.11 (-1.39%)
META   504.49 (+2.09%)
GOOGL   156.47 (+0.64%)
AMZN   179.02 (-1.25%)
TSLA   149.66 (-3.72%)
NVDA   844.97 (+0.55%)
AMD   153.75 (-0.18%)
NIO   4.02 (+2.81%)
BABA   68.99 (+0.25%)
T   16.22 (+0.62%)
F   12.02 (-0.17%)
MU   112.69 (-3.13%)
GE   154.24 (-0.92%)
CGC   7.98 (+22.96%)
DIS   112.94 (+0.00%)
AMC   2.89 (-3.02%)
PFE   25.29 (-0.51%)
PYPL   62.09 (-1.85%)
XOM   118.39 (-0.20%)
Free Trial

John Hancock Financial Opportunities Fund (BTO) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BTO Stock Alerts
$26.64
+0.19 (+0.72%)
(As of 01:56 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

John Hancock Financial Opportunities Fund Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-1.99%
3 Month
Performance
-10.60%
6 Month
Performance
+4.96%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-9.79%
Receive BTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Financial Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BTO Stock Chart for Thursday, April, 18, 2024

BTO Chart by TradingView

John Hancock Financial Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$26.36$26.45
+0.34%		$26.85$26.4137,213 shs$520.80 million
04/16/2024$26.56$26.36
-0.75%		$26.53$26.1180,327 shs$519.03 million
04/15/2024$26.94$26.56
-1.41%		$27.55$26.4478,178 shs$522.97 million
04/12/2024$27.31$26.96
-1.28%		$27.38$26.9362,245 shs$530.84 million
04/11/2024$27.23$27.31
+0.29%		$27.54$27.1057,992 shs$537.73 million
04/10/2024$28.32$27.23
-3.85%		$28.05$27.1566,942 shs$536.16 million
04/09/2024$28.38$28.32
-0.21%		$28.68$28.2053,567 shs$557.62 million
04/08/2024$28.21$28.38
+0.60%		$28.67$28.2934,659 shs$558.80 million
04/05/2024$28.12$28.21
+0.32%		$28.35$28.1122,133 shs$555.37 million
04/04/2024$28.38$28.12
-0.92%		$28.83$28.0934,025 shs$553.68 million
04/03/2024$28.54$28.38
-0.56%		$28.65$28.2933,788 shs$558.80 million
04/02/2024$29.09$28.54
-1.89%		$28.88$28.4345,884 shs$561.95 million
04/01/2024$29.58$29.09
-1.66%		$29.87$29.0337,749 shs$572.78 million
03/29/2024$29.58$29.58$29.58$29.1975,492 shs$582.43 million
03/28/2024$29.13$29.58
+1.54%		$29.58$29.1975,492 shs$582.43 million
03/27/2024$28.47$29.13
+2.32%		$29.16$28.6053,338 shs$573.57 million
03/26/2024$28.41$28.47
+0.21%		$28.71$28.4565,030 shs$560.57 million
03/25/2024$28.39$28.41
+0.07%		$28.80$28.2241,831 shs$559.31 million
03/22/2024$28.30$28.39
+0.32%		$28.58$27.9673,223 shs$559.00 million
03/21/2024$27.89$28.30
+1.47%		$28.50$27.7953,871 shs$557.23 million
03/20/2024$27.14$27.89
+2.76%		$28.08$27.1146,476 shs$549.07 million
03/19/2024$27.18$27.14
-0.15%		$27.48$27.0944,490 shs$534.39 million
03/18/2024$27.40$27.18
-0.80%		$27.61$27.1756,096 shs$535.17 million
03/15/2024$27.40$27.42
+0.07%		$27.79$27.4242,131 shs$539.82 million
03/14/2024$28.23$27.40
-2.94%		$28.34$27.3839,444 shs$539.51 million
03/13/2024$28.40$28.23
-0.60%		$28.75$28.1449,243 shs$555.85 million
03/12/2024$28.78$28.40
-1.32%		$28.88$28.3536,047 shs$559.20 million
03/11/2024$29.24$28.78
-1.57%		$29.02$28.7636,585 shs$566.59 million
03/08/2024$29.48$29.24
-0.81%		$29.24$28.8352,827 shs$575.74 million
03/07/2024$29.09$29.48
+1.34%		$29.79$29.2491,923 shs$580.46 million
03/06/2024$29.11$29.09
-0.07%		$29.49$28.5675,847 shs$572.70 million
03/05/2024$28.69$29.11
+1.46%		$29.44$28.6180,835 shs$573.18 million
03/04/2024$28.46$28.69
+0.81%		$28.96$28.5472,195 shs$564.91 million
03/01/2024$28.63$28.46
-0.59%		$28.59$28.1361,388 shs$560.38 million
02/29/2024$28.11$28.63
+1.85%		$28.77$28.2355,295 shs$563.73 million
02/28/2024$28.39$28.11
-0.99%		$28.45$28.0639,300 shs$553.49 million
02/27/2024$28.22$28.39
+0.60%		$28.64$28.1936,273 shs$559.00 million
02/26/2024$28.46$28.22
-0.84%		$28.85$28.1342,031 shs$555.65 million
02/23/2024$28.50$28.52
+0.07%		$28.95$28.4231,546 shs$561.56 million
02/22/2024$28.55$28.50
-0.18%		$28.75$28.3740,854 shs$561.17 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$28.74$28.55
-0.66%		$28.73$28.5026,536 shs$562.06 million
02/20/2024$29.03$28.74
-1.00%		$29.20$28.6938,939 shs$565.89 million
02/19/2024$29.03$29.03$29.29$28.3335,500 shs$571.60 million
02/16/2024$29.26$29.03
-0.79%		$29.29$28.3335,575 shs$571.60 million
02/15/2024$28.55$29.26
+2.49%		$29.43$28.8332,631 shs$576.13 million
02/14/2024$28.06$28.55
+1.75%		$28.59$28.2527,851 shs$562.15 million
02/13/2024$29.13$28.06
-3.67%		$28.66$27.8570,003 shs$552.50 million
02/12/2024$28.49$29.13
+2.25%		$29.49$28.2245,168 shs$573.57 million
02/09/2024$28.14$28.47
+1.17%		$28.62$28.0044,011 shs$560.57 million
02/08/2024$28.25$28.14
-0.39%		$28.44$27.9596,776 shs$554.08 million
02/07/2024$28.55$28.25
-1.05%		$28.78$28.1485,360 shs$556.24 million
02/06/2024$28.69$28.55
-0.49%		$29.09$28.4467,331 shs$562.06 million
02/05/2024$29.62$28.69
-3.14%		$29.15$28.6979,042 shs$564.91 million
02/02/2024$30.41$29.62
-2.60%		$30.04$29.5654,378 shs$583.22 million
02/01/2024$30.34$30.41
+0.23%		$30.71$29.3375,923 shs$598.77 million
01/31/2024$31.17$30.34
-2.66%		$31.17$30.3075,209 shs$597.40 million
01/30/2024$31.12$31.17
+0.16%		$31.24$30.8728,143 shs$613.74 million
01/29/2024$30.67$31.12
+1.47%		$31.23$30.8053,900 shs$612.75 million
01/26/2024$30.65$30.67
+0.07%		$31.29$30.4639,617 shs$603.89 million
01/25/2024$30.83$30.65
-0.58%		$31.02$30.4145,958 shs$603.50 million
01/24/2024$30.62$30.83
+0.69%		$31.09$30.5841,139 shs$607.04 million
01/23/2024$30.84$30.62
-0.71%		$31.11$30.5231,635 shs$602.91 million
01/22/2024$30.31$30.84
+1.75%		$30.91$30.5045,400 shs$607.15 million
01/19/2024$29.80$30.27
+1.58%		$30.27$29.5634,760 shs$596.02 million
01/18/2024$29.71$29.80
+0.30%		$30.51$29.6032,900 shs$586.76 million
01/17/2024$29.73$29.71
-0.07%		$29.90$29.5538,866 shs$584.90 million

Related Companies:
This page (NYSE:BTO) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits