Go Pro

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

Adams Natural Resources Fund logo
$27.89 +0.18 (+0.64%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$27.88 -0.01 (-0.02%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Adams Natural Resources Fund Stock Price Performance

The Adams Natural Resources Fund (PEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.84%, with a year-to-date return of 28.36%. In the past month, the stock has decreased 4.60%, reflecting recent market activity.

As of the latest close, Adams Natural Resources Fund traded at $27.89 with a market cap of $766.87 million and volume of 34,492 shares. Five years ago, the stock traded at $16.12, representing a 72.99% increase over that period. At the time, it had a market cap of $388.14 million and a volume of 54,515 shares.

Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-4.60%
3 Month
Performance
+12.88%
Year-To-Date
Performance
+28.36%
1 Year
Performance
+28.84%
5 Year
Performance
+72.99%

PEO Stock Chart for Saturday, October, 3, 2026

Adams Natural Resources Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$27.71$27.89
+0.65%
$27.94$27.3834,492 shs$766.87 million
10/01/2026$27.58$27.71
+0.45%
$27.74$27.2535,693 shs$761.89 million
09/30/2026$27.42$27.58
+0.58%
$27.68$27.3033,145 shs$758.51 million
09/29/2026$27.69$27.42
-0.98%
$27.50$27.2667,508 shs$754.05 million
09/28/2026$27.97$27.69
-1.00%
$28.50$27.4182,831 shs$761.50 million
09/25/2026$28.26$27.97
-1.01%
$28.37$27.9052,956 shs$769.18 million
09/24/2026$28.06$28.26
+0.72%
$28.57$28.0937,618 shs$777.04 million
09/23/2026$28.05$28.06
+0.02%
$28.40$27.9062,097 shs$771.57 million
09/22/2026$28.27$28.05
-0.78%
$28.26$28.0060,239 shs$771.38 million
09/21/2026$28.65$28.27
-1.33%
$28.57$28.2160,799 shs$777.43 million
09/18/2026$28.78$28.65
-0.45%
$29.19$28.5854,035 shs$787.88 million
09/17/2026$28.90$28.78
-0.42%
$29.29$28.6163,203 shs$791.51 million
09/16/2026$29.60$28.90
-2.37%
$29.49$28.6593,345 shs$794.78 million
09/15/2026$29.15$29.60
+1.56%
$29.74$29.3198,980 shs$814.08 million
09/14/2026$29.33$29.15
-0.61%
$29.70$29.1085,561 shs$801.63 million
09/11/2026$29.13$29.33
+0.68%
$29.47$29.0246,215 shs$806.55 million
09/10/2026$29.50$29.13
-1.25%
$29.75$28.8748,954 shs$801.08 million
09/09/2026$29.22$29.50
+0.98%
$29.63$29.2241,033 shs$811.25 million
09/08/2026$28.86$29.22
+1.25%
$29.29$28.9366,367 shs$803.47 million
09/07/2026$28.86$28.86$29.23$28.8041,593 shs$793.51 million
09/04/2026$29.23$28.86
-1.28%
$29.23$28.8041,593 shs$793.51 million
09/03/2026$29.26$29.23
-0.09%
$29.53$29.2042,380 shs$803.83 million
09/02/2026$29.08$29.26
+0.60%
$29.44$29.0058,347 shs$804.57 million

This page (NYSE:PEO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners