Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

Adams Natural Resources Fund logo
$24.79 +0.22 (+0.90%)
As of 06/23/2026 03:58 PM Eastern

Adams Natural Resources Fund Stock Price Performance

The Adams Natural Resources Fund (PEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.17%, with a year-to-date return of 14.11%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Adams Natural Resources Fund traded at $24.79 with a market cap of $681.78 million and volume of 71,849 shares. Five years ago, the stock traded at $16.65, representing a 48.89% increase over that period. At the time, it had a market cap of $396.57 million and a volume of 40,125 shares.

Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-6.25%
3 Month
Performance
-9.49%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+15.17%
5 Year
Performance
+48.89%

PEO Stock Chart for Wednesday, June, 24, 2026

Adams Natural Resources Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$24.56$24.79
+0.96%
$24.85$24.4571,849 shs$681.78 million
06/22/2026$24.49$24.56
+0.29%
$24.66$24.3184,979 shs$675.26 million
06/19/2026$24.49$24.49$25.19$23.91245,627 shs$673.34 million
06/18/2026$24.97$24.49
-1.95%
$25.19$23.91245,627 shs$673.34 million
06/17/2026$25.06$24.97
-0.34%
$25.80$24.79100,283 shs$686.75 million
06/16/2026$25.11$25.06
-0.23%
$25.20$24.9153,250 shs$689.01 million
06/15/2026$25.84$25.11
-2.79%
$25.35$24.94115,856 shs$690.61 million
06/12/2026$25.77$25.84
+0.27%
$26.15$25.5778,532 shs$710.46 million
06/11/2026$26.12$25.77
-1.34%
$26.39$25.6188,246 shs$708.62 million
06/10/2026$25.89$26.12
+0.88%
$26.40$25.6741,182 shs$718.19 million
06/09/2026$26.29$25.89
-1.51%
$26.20$25.5845,520 shs$711.95 million
06/08/2026$26.10$26.29
+0.71%
$26.69$26.1454,942 shs$722.89 million
06/05/2026$26.59$26.10
-1.85%
$26.75$26.0354,515 shs$717.80 million
06/04/2026$26.40$26.59
+0.75%
$26.81$26.24123,710 shs$731.31 million
06/03/2026$25.99$26.40
+1.58%
$26.65$26.0576,695 shs$725.86 million
06/02/2026$25.68$25.99
+1.21%
$26.10$25.62114,054 shs$706.25 million
06/01/2026$25.43$25.68
+0.95%
$25.75$25.5380,569 shs$706.06 million
05/29/2026$25.60$25.43
-0.65%
$25.61$25.3589,012 shs$699.44 million
05/28/2026$25.74$25.60
-0.54%
$25.89$25.50161,561 shs$704.03 million
05/27/2026$26.22$25.74
-1.83%
$26.00$25.5776,614 shs$707.90 million
05/26/2026$26.44$26.22
-0.84%
$26.64$26.12121,486 shs$721.05 million
05/25/2026$26.44$26.44$26.74$26.3136,756 shs$727.18 million
05/22/2026$26.46$26.44
-0.05%
$26.74$26.3136,756 shs$727.18 million

This page (NYSE:PEO) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners