Free Trial

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

Adams Natural Resources Fund logo
$26.40 +0.39 (+1.48%)
Closing price 03:58 PM Eastern
Extended Trading
$26.38 -0.02 (-0.06%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Adams Natural Resources Fund Stock Price Performance

The Adams Natural Resources Fund (PEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.79%, with a year-to-date return of 21.50%.

As of the latest close, Adams Natural Resources Fund traded at $25.99 with a market cap of $706.25 million and volume of 114,054 shares. Five years ago, the stock traded at $16.41, representing a 60.85% increase over that period. At the time, it had a market cap of $395.12 million and a volume of 37,316 shares.

Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.78%
3 Month
Performance
+0.59%
Year-To-Date
Performance
+21.50%
1 Year
Performance
+28.79%
5 Year
Performance
+60.85%

PEO Stock Chart for Wednesday, June, 3, 2026

Adams Natural Resources Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$25.68$25.99
+1.21%
$26.10$25.62114,054 shs$706.25 million
06/01/2026$25.43$25.68
+0.95%
$25.75$25.5380,569 shs$706.06 million
05/29/2026$25.60$25.43
-0.65%
$25.61$25.3589,012 shs$699.44 million
05/28/2026$25.74$25.60
-0.54%
$25.89$25.50161,561 shs$704.03 million
05/27/2026$26.22$25.74
-1.83%
$26.00$25.5776,614 shs$707.90 million
05/26/2026$26.44$26.22
-0.84%
$26.64$26.12121,486 shs$721.05 million
05/25/2026$26.44$26.44$26.74$26.3136,756 shs$727.18 million
05/22/2026$26.46$26.44
-0.05%
$26.74$26.3136,756 shs$727.18 million
05/21/2026$26.73$26.46
-1.01%
$27.05$26.2849,789 shs$727.54 million
05/20/2026$27.08$26.73
-1.32%
$27.38$26.6071,373 shs$734.99 million
05/19/2026$26.88$27.08
+0.77%
$27.15$26.7862,431 shs$744.78 million
05/18/2026$26.47$26.88
+1.55%
$27.03$26.4684,979 shs$739.09 million
05/15/2026$26.18$26.47
+1.09%
$26.53$26.1753,724 shs$727.79 million
05/14/2026$26.11$26.18
+0.29%
$26.31$25.9645,106 shs$720.00 million
05/13/2026$26.09$26.11
+0.06%
$26.20$25.9056,664 shs$717.89 million
05/12/2026$25.85$26.09
+0.94%
$26.20$25.8956,876 shs$717.48 million
05/11/2026$25.35$25.85
+1.98%
$25.94$25.4476,950 shs$710.87 million
05/08/2026$25.43$25.35
-0.35%
$25.78$25.3047,251 shs$699.92 million
05/07/2026$25.95$25.43
-1.98%
$25.66$25.15104,023 shs$699.41 million
05/06/2026$27.03$25.95
-3.99%
$26.80$25.82127,395 shs$713.57 million
05/05/2026N/A$27.03$27.19$26.8680,521 shs$743.24 million

This page (NYSE:PEO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners