Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PEO Stock Alerts

Adams Natural Resources Fund (PEO) Stock Chart & Stock Price History

Adams Natural Resources Fund logo
$28.68 +0.31 (+1.09%)
As of 08/21/2026 03:58 PM Eastern
Compare

Adams Natural Resources Fund Stock Price Performance

The Adams Natural Resources Fund (PEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.71%, with a year-to-date return of 32.01%. In the past month, the stock has increased 4.46%, reflecting recent market activity.

As of the latest close, Adams Natural Resources Fund traded at $28.68 with a market cap of $788.70 million and volume of 103,174 shares. Five years ago, the stock traded at $14.61, representing a 96.30% increase over that period. At the time, it had a market cap of $351.78 million and a volume of 70,343 shares.

Receive PEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adams Natural Resources Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+4.46%
3 Month
Performance
+8.46%
Year-To-Date
Performance
+32.01%
1 Year
Performance
+33.71%
5 Year
Performance
+96.30%

PEO Stock Chart for Sunday, August, 23, 2026

PEO Chart by TradingView

Adams Natural Resources Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$28.37$28.68
+1.09%		$28.75$28.47103,174 shs$788.70 million
08/20/2026$28.26$28.37
+0.38%		$28.80$28.3058,243 shs$780.18 million
08/19/2026$28.22$28.26
+0.15%		$28.60$28.2071,879 shs$777.21 million
08/18/2026$27.96$28.22
+0.93%		$28.28$28.0572,789 shs$776.02 million
08/17/2026$27.80$27.96
+0.59%		$27.99$27.8146,320 shs$764.28 million
08/14/2026$27.56$27.80
+0.87%		$27.84$27.5637,057 shs$764.42 million
08/13/2026$27.73$27.56
-0.63%		$27.65$26.9030,631 shs$757.76 million
08/12/2026$27.65$27.73
+0.29%		$27.75$27.4950,617 shs$762.58 million
08/11/2026$27.26$27.65
+1.43%		$27.70$27.2148,471 shs$760.43 million
08/10/2026$26.37$27.26
+3.38%		$27.36$26.6171,426 shs$749.65 million
08/07/2026$26.41$26.37
-0.15%		$26.64$26.2841,664 shs$725.18 million
08/06/2026$26.25$26.41
+0.63%		$26.58$26.1930,853 shs$726.28 million
08/05/2026$26.61$26.25
-1.35%		$26.85$26.1639,490 shs$721.79 million
08/04/2026$26.85$26.61
-0.89%		$26.84$26.4452,882 shs$731.64 million
08/03/2026$26.90$26.85
-0.19%		$27.00$26.6876,275 shs$738.24 million
07/31/2026$27.05$26.90
-0.55%		$27.08$26.75213,398 shs$739.61 million
07/30/2026$26.53$27.05
+1.96%		$27.17$26.3760,546 shs$743.79 million
07/29/2026$26.43$26.53
+0.36%		$27.00$26.3444,731 shs$729.44 million
07/28/2026$26.62$26.43
-0.70%		$26.90$26.3269,072 shs$726.83 million
07/27/2026$27.64$26.62
-3.70%		$27.01$26.5367,549 shs$731.99 million
07/24/2026$27.46$27.64
+0.67%		$27.74$27.4962,834 shs$760.16 million
07/23/2026$27.28$27.46
+0.64%		$27.73$27.3561,741 shs$755.01 million
07/22/2026$26.90$27.28
+1.43%		$27.45$27.0270,081 shs$750.20 million
Related Companies

This page (NYSE:PEO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel