Adams Natural Resources Fund Options Chain and Prices (NYSE:PEO)

$15.32

-0.03 (-0.20 %)

(As of 02/17/2020 04:00 PM ET)

Add

Today's Range

$15.26

Now: $15.32▼

$15.42

50-Day Range

$14.86

MA: $15.91▼

$16.69

52-Week Range

$14.61

Now: $15.32▼

$17.43

Volume82,315 shs

Average Volume76,527 shs

Market Capitalization$452.09 million

P/E RatioN/A

Dividend Yield5.03%

Beta1.26

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$29.68	$0.000	Call	0		0
2/21/2020	$24.68	$0.000	Call	0		0
2/21/2020	$22.18	$0.000	Call	0		0
2/21/2020	$19.68	$0.000	Call	0		0
2/21/2020	$17.18	$0.025	Call	110	0.508319 (+0.039467)	0.055932
2/21/2020	$14.68	$0.000	Call	0		0
2/21/2020	$12.18	$3.550	Call	0	1.95826 (-0.253739)	0.836967
2/21/2020	$9.68	$6.000	Call	0	3.07948 (+0.039329)	0.90151
2/21/2020	$7.18	$8.500	Call	0	4.55874 (-0.836621)	0.935291
2/21/2020	$4.68	$11.050	Call	0	7.01322 (+0.350923)	0.956071
2/21/2020	$2.18	$13.450	Call	0	10.6598 (-2.73891)	0.980256
2/21/2020	$29.68	$14.400	Put	0	2.28247	-0.975359
2/21/2020	$24.68	$9.450	Put	0	2.00156 (-0.264267)	-0.944888
2/21/2020	$22.18	$6.900	Put	0	1.44762 (-0.537544)	-0.963308
2/21/2020	$19.68	$4.250	Put	0
2/21/2020	$17.18	$2.000	Put	0	0.804257	-0.836483
2/21/2020	$14.68	$0.100	Put	105	0.39308	-0.206189
2/21/2020	$12.18	$0.000	Put	0		0
2/21/2020	$9.68	$0.000	Put	0		0
2/21/2020	$7.18	$0.000	Put	0		0
2/21/2020	$4.68	$0.000	Put	0		0
2/21/2020	$2.18	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/17/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit