S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Adams Natural Resources Fund Options Chain and Prices (NYSE:PEO)

$15.32
-0.03 (-0.20 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$15.26
Now: $15.32
$15.42
50-Day Range
$14.86
MA: $15.91
$16.69
52-Week Range
$14.61
Now: $15.32
$17.43
Volume82,315 shs
Average Volume76,527 shs
Market Capitalization$452.09 million
P/E RatioN/A
Dividend Yield5.03%
Beta1.26

Options Chain

Adams Natural Resources Fund (NYSE:PEO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$29.68$0.000Call000
2/21/2020$24.68$0.000Call000
2/21/2020$22.18$0.000Call000
2/21/2020$19.68$0.000Call000
2/21/2020$17.18$0.025Call01100.508319 (+0.039467)0.055932
2/21/2020$14.68$0.000Call000
2/21/2020$12.18$3.550Call001.95826 (-0.253739)0.836967
2/21/2020$9.68$6.000Call003.07948 (+0.039329)0.90151
2/21/2020$7.18$8.500Call004.55874 (-0.836621)0.935291
2/21/2020$4.68$11.050Call007.01322 (+0.350923)0.956071
2/21/2020$2.18$13.450Call0010.6598 (-2.73891)0.980256
2/21/2020$29.68$14.400Put002.28247-0.975359
2/21/2020$24.68$9.450Put002.00156 (-0.264267)-0.944888
2/21/2020$22.18$6.900Put001.44762 (-0.537544)-0.963308
2/21/2020$19.68$4.250Put00
2/21/2020$17.18$2.000Put000.804257-0.836483
2/21/2020$14.68$0.100Put01050.39308-0.206189
2/21/2020$12.18$0.000Put000
2/21/2020$9.68$0.000Put000
2/21/2020$7.18$0.000Put000
2/21/2020$4.68$0.000Put000
2/21/2020$2.18$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Depreciation

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel