Go Pro

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

Morgan Stanley India Investment Fund logo
$23.16 +0.21 (+0.90%)
As of 11:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Morgan Stanley India Investment Fund Stock Price Performance

The Morgan Stanley India Investment Fund (IIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.32%, with a year-to-date return of -7.30%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Morgan Stanley India Investment Fund traded at $23.00 with a market cap of $217.19 million and volume of 15,376 shares. Five years ago, the stock traded at $25.96, representing a 10.80% decrease over that period. At the time, it had a market cap of $292.67 million and a volume of 16,298 shares.

Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+1.03%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-15.32%
5 Year
Performance
-10.80%

IIF Stock Chart for Monday, August, 3, 2026

Morgan Stanley India Investment Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$22.97$23.00
+0.15%
$23.07$22.8015,376 shs$217.19 million
07/30/2026$22.64$22.97
+1.42%
$23.25$22.6150,796 shs$216.80 million
07/29/2026$22.69$22.64
-0.18%
$22.99$22.1237,720 shs$213.76 million
07/28/2026$22.47$22.69
+0.96%
$22.75$22.4355,279 shs$214.15 million
07/27/2026$22.36$22.47
+0.51%
$22.61$22.3826,423 shs$212.11 million
07/24/2026$22.12$22.36
+1.06%
$22.50$22.2514,803 shs$211.03 million
07/23/2026$22.47$22.12
-1.56%
$22.24$22.0626,923 shs$208.81 million
07/22/2026$22.84$22.47
-1.62%
$22.84$22.3162,001 shs$212.12 million
07/21/2026$22.91$22.84
-0.28%
$22.98$22.789,147 shs$215.61 million
07/20/2026$22.99$22.91
-0.35%
$22.99$22.842,970 shs$216.22 million
07/17/2026$22.92$22.99
+0.28%
$23.19$22.4844,121 shs$216.98 million
07/16/2026$22.97$22.92
-0.21%
$23.18$22.7122,312 shs$216.37 million
07/15/2026$22.82$22.97
+0.67%
$23.05$22.5239,746 shs$216.90 million
07/14/2026$22.93$22.82
-0.51%
$23.18$22.6348,265 shs$215.37 million
07/13/2026$22.98$22.93
-0.19%
$23.21$22.2937,037 shs$216.47 million
07/10/2026$22.76$22.98
+0.97%
$23.09$22.6344,171 shs$216.88 million
07/09/2026$22.57$22.76
+0.82%
$22.97$22.4528,045 shs$214.81 million
07/08/2026$22.92$22.57
-1.52%
$23.21$22.3373,400 shs$213.13 million
07/07/2026$23.03$22.92
-0.46%
$23.14$22.5312,212 shs$216.36 million
07/06/2026$22.92$23.03
+0.46%
$23.21$22.7127,192 shs$217.36 million
07/03/2026$22.92$22.92$23.00$22.7722,878 shs$216.37 million
07/02/2026$22.83$22.92
+0.39%
$23.00$22.7722,878 shs$216.43 million

This page (NYSE:IIF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners