Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free IIF Stock Alerts
$23.42
+0.14 (+0.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Morgan Stanley India Investment Fund Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+3.54%
3 Month
Performance
+5.73%
6 Month
Performance
+11.10%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+20.16%
Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IIF Stock Chart for Friday, April, 26, 2024

IIF Chart by TradingView

Morgan Stanley India Investment Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.20$23.28
+0.34%		$23.32$23.1016,750 shs$253.96 million
04/24/2024$23.21$23.20
-0.04%		$23.23$23.178,300 shs$252.76 million
04/23/2024$23.10$23.21
+0.48%		$23.22$23.0926,042 shs$248.49 million
04/22/2024$22.71$23.10
+1.72%		$23.12$22.8639,994 shs$248.49 million
04/19/2024$22.60$22.71
+0.49%		$22.76$22.6623,989 shs$247.07 million
04/18/2024$22.55$22.60
+0.22%		$22.66$22.5923,334 shs$247.84 million
04/17/2024$22.73$22.55
-0.79%		$22.66$22.5334,742 shs$249.48 million
04/16/2024$22.80$22.73
-0.31%		$22.73$22.6415,887 shs$251.23 million
04/15/2024$22.96$22.80
-0.70%		$23.02$22.8021,005 shs$251.23 million
04/12/2024$23.30$22.96
-1.46%		$23.30$22.9543,463 shs$254.29 million
04/11/2024$23.27$23.30
+0.13%		$23.34$23.2133,788 shs$255.39 million
04/10/2024$23.34$23.27
-0.30%		$23.30$23.2331,625 shs$255.39 million
04/09/2024$23.34$23.34$23.37$23.3067,375 shs$253.42 million
04/08/2024$23.16$23.34
+0.78%		$23.42$23.3154,791 shs$253.42 million
04/05/2024$23.01$23.16
+0.67%		$23.20$23.1234,729 shs$253.37 million
04/04/2024$23.04$23.01
-0.15%		$23.19$23.0056,990 shs$251.68 million
04/03/2024$23.00$23.04
+0.17%		$23.05$23.0067,769 shs$252.06 million
04/02/2024$22.96$23.00
+0.17%		$23.23$23.0014,301 shs$251.62 million
04/01/2024$22.94$22.96
+0.09%		$23.08$22.9348,368 shs$251.23 million
03/29/2024$22.94$22.94$22.95$22.8929,579 shs$250.96 million
03/28/2024$22.72$22.94
+0.97%		$22.95$22.8929,579 shs$250.96 million
03/27/2024$22.62$22.72
+0.44%		$22.73$22.6622,394 shs$248.56 million
03/26/2024$22.50$22.62
+0.56%		$22.64$22.5823,040 shs$247.46 million
03/25/2024$22.47$22.50
+0.11%		$22.56$22.4829,804 shs$246.10 million
03/22/2024$22.54$22.47
-0.31%		$22.59$22.4630,900 shs$245.82 million
03/21/2024$22.46$22.54
+0.36%		$22.64$22.5241,799 shs$246.63 million
03/20/2024$22.42$22.46
+0.18%		$22.53$22.3867,894 shs$245.71 million
03/19/2024$22.63$22.42
-0.93%		$22.57$22.4032,231 shs$245.28 million
03/18/2024$22.65$22.63
-0.09%		$22.75$22.6251,212 shs$247.57 million
03/15/2024$22.80$22.65
-0.66%		$22.88$22.6327,970 shs$247.79 million
03/14/2024$22.64$22.80
+0.71%		$23.24$22.7738,248 shs$249.43 million
03/13/2024$23.15$22.64
-2.20%		$22.95$22.6154,074 shs$247.68 million
03/12/2024$23.25$23.15
-0.43%		$23.28$23.1056,659 shs$253.26 million
03/11/2024$23.38$23.25
-0.56%		$23.30$23.2424,149 shs$254.36 million
03/08/2024$23.42$23.38
-0.17%		$23.49$23.3826,781 shs$255.78 million
03/07/2024$23.39$23.42
+0.13%		$23.44$23.4044,307 shs$256.26 million
03/06/2024$23.28$23.39
+0.47%		$23.45$23.3336,114 shs$255.89 million
03/05/2024$23.41$23.28
-0.56%		$23.40$23.2827,669 shs$254.68 million
03/04/2024$23.41$23.41$23.47$23.4022,969 shs$256.11 million
03/01/2024$23.08$23.41
+1.43%		$23.44$23.2741,657 shs$256.11 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$22.97$23.08
+0.48%		$23.12$23.0714,971 shs$252.50 million
02/28/2024$23.19$22.97
-0.95%		$23.29$22.8840,966 shs$251.29 million
02/27/2024$23.12$23.19
+0.30%		$23.23$23.1527,842 shs$253.70 million
02/26/2024$23.18$23.12
-0.26%		$23.20$23.1026,730 shs$252.93 million
02/23/2024$23.30$23.18
-0.52%		$23.32$23.0962,832 shs$253.59 million
02/22/2024$23.01$23.30
+1.26%		$23.34$23.1733,277 shs$254.95 million
02/21/2024$23.20$23.01
-0.80%		$23.30$22.9947,752 shs$251.73 million
02/20/2024$23.11$23.20
+0.37%		$23.38$23.1974,936 shs$253.75 million
02/19/2024$23.11$23.11$23.16$22.9637,600 shs$252.82 million
02/16/2024$23.02$23.12
+0.43%		$23.16$22.9637,624 shs$252.93 million
02/15/2024$22.92$23.02
+0.44%		$23.15$22.9259,343 shs$251.84 million
02/14/2024$22.46$22.92
+2.05%		$22.95$22.5434,809 shs$250.75 million
02/13/2024$22.58$22.46
-0.53%		$22.61$22.4346,949 shs$245.71 million
02/12/2024$22.76$22.58
-0.79%		$22.83$22.5672,562 shs$247.03 million
02/09/2024$22.73$22.76
+0.13%		$22.87$22.7332,679 shs$248.99 million
02/08/2024$22.87$22.73
-0.61%		$22.91$22.7025,424 shs$248.67 million
02/07/2024$22.79$22.87
+0.35%		$23.16$22.7743,022 shs$250.24 million
02/06/2024$22.55$22.79
+1.06%		$22.86$22.6859,203 shs$249.32 million
02/05/2024$22.73$22.55
-0.79%		$22.83$22.5468,836 shs$246.70 million
02/02/2024$22.70$22.73
+0.13%		$22.81$22.6447,131 shs$248.67 million
02/01/2024$22.46$22.70
+1.07%		$22.71$22.5232,328 shs$248.34 million
01/31/2024$22.26$22.46
+0.90%		$22.53$22.4329,992 shs$245.71 million
01/30/2024$22.47$22.26
-0.93%		$22.40$22.1428,068 shs$243.52 million
01/29/2024$22.15$22.47
+1.44%		$22.56$22.3237,842 shs$245.82 million
01/26/2024$22.16$22.15
-0.05%		$22.23$22.1367,267 shs$242.32 million
01/25/2024$22.30$22.16
-0.63%		$22.30$22.0922,270 shs$242.43 million

Related Companies:
This page (NYSE:IIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press