Free Trial

Morgan Stanley India Investment Fund (IIF) Stock Chart & Stock Price History

Morgan Stanley India Investment Fund logo
$21.68 +0.03 (+0.12%)
Closing price 03:57 PM Eastern
Extended Trading
$21.68 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Morgan Stanley India Investment Fund Stock Price Performance

The Morgan Stanley India Investment Fund (IIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.33%, with a year-to-date return of -13.23%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Morgan Stanley India Investment Fund traded at $21.65 with a market cap of $204.38 million and volume of 31,602 shares. Five years ago, the stock traded at $23.42, representing a 7.45% decrease over that period. At the time, it had a market cap of $264.04 million and a volume of 7,691 shares.

Receive IIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley India Investment Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
-4.35%
3 Month
Performance
-10.79%
Year-To-Date
Performance
-13.23%
1 Year
Performance
-18.33%
5 Year
Performance
-7.45%

IIF Stock Chart for Thursday, May, 14, 2026

Morgan Stanley India Investment Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$21.53$21.65
+0.56%
$21.71$21.4031,602 shs$204.38 million
05/12/2026$21.98$21.53
-2.04%
$21.79$21.4151,234 shs$203.24 million
05/11/2026$22.43$21.98
-2.01%
$22.28$21.9575,820 shs$207.55 million
05/08/2026$22.35$22.43
+0.35%
$22.65$22.3425,266 shs$211.53 million
05/07/2026$22.48$22.35
-0.56%
$22.64$22.2248,835 shs$210.99 million
05/06/2026$21.98$22.48
+2.28%
$22.66$22.1157,570 shs$212.18 million
05/05/2026N/A$21.98$22.23$21.8532,585 shs$207.51 million
04/30/2026$21.93$22.00
+0.32%
$22.23$21.8736,850 shs$207.75 million
04/29/2026$21.98$21.93
-0.21%
$22.65$21.8140,577 shs$207.09 million
04/28/2026$22.07$21.98
-0.43%
$22.04$21.7635,559 shs$207.45 million
04/27/2026$22.13$22.07
-0.27%
$22.29$22.0413,675 shs$208.34 million
04/24/2026$22.12$22.13
+0.05%
$22.37$22.0851,793 shs$208.90 million
04/23/2026$22.62$22.12
-2.20%
$22.45$21.8644,846 shs$208.86 million
04/22/2026$22.42$22.62
+0.87%
$22.63$22.3519,966 shs$213.49 million
04/21/2026$22.63$22.42
-0.94%
$22.68$22.4033,729 shs$211.65 million
04/20/2026$23.01$22.63
-1.64%
$22.79$22.5335,680 shs$213.66 million
04/17/2026$22.51$23.01
+2.23%
$23.66$22.6925,702 shs$217.28 million
04/16/2026$22.70$22.51
-0.82%
$22.73$22.4815,964 shs$212.49 million
04/15/2026$22.66$22.70
+0.15%
$22.97$22.5016,471 shs$214.24 million
04/14/2026$22.37$22.66
+1.32%
$22.82$22.4022,176 shs$213.98 million
04/13/2026$22.26$22.37
+0.49%
$22.40$21.7544,917 shs$211.13 million

This page (NYSE:IIF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners