Free Trial

Invesco Pennsylvania Value Municipal Income Trust (VPV) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free VPV Stock Alerts
$9.90
-0.01 (-0.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Pennsylvania Value Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-3.32%
3 Month
Performance
-1.30%
6 Month
Performance
+14.72%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+0.20%
Receive VPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Pennsylvania Value Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

VPV Stock Chart for Friday, April, 26, 2024

VPV Chart by TradingView

Invesco Pennsylvania Value Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.91$9.90
-0.10%		$9.93$9.8817,674 shs$0.00
04/25/2024$9.99$9.91
-0.75%		$9.97$9.908,610 shs$0.00
04/24/2024$9.96$9.99
+0.25%		$10.00$9.9535,224 shs$0.00
04/23/2024$9.94$9.96
+0.20%		$9.98$9.9330,129 shs$0.00
04/22/2024$9.94$9.94$9.95$9.9127,797 shs$0.00
04/19/2024$9.93$9.94
+0.10%		$9.98$9.9130,179 shs$0.00
04/18/2024$9.95$9.93
-0.22%		$9.95$9.9212,687 shs$0.00
04/17/2024$9.93$9.95
+0.22%		$9.97$9.9122,899 shs$0.00
04/16/2024$9.94$9.93
-0.12%		$9.94$9.8940,066 shs$0.00
04/15/2024$10.00$9.94
-0.58%		$9.97$9.9136,074 shs$0.00
04/12/2024$9.97$10.01
+0.40%		$10.02$9.9947,773 shs$0.00
04/11/2024$9.97$9.97$10.00$9.9429,147 shs$0.00
04/10/2024$10.04$9.97
-0.70%		$10.00$9.8445,004 shs$0.00
04/09/2024$10.05$10.04
-0.10%		$10.06$10.0329,538 shs$0.00
04/08/2024$10.06$10.05
-0.10%		$10.08$10.0415,100 shs$0.00
04/05/2024$10.11$10.06
-0.49%		$10.08$10.065,636 shs$0.00
04/04/2024$10.11$10.11$10.13$10.0726,866 shs$0.00
04/03/2024$10.19$10.11
-0.79%		$10.12$10.099,338 shs$0.00
04/02/2024$10.19$10.19$10.20$10.156,641 shs$0.00
04/01/2024$10.25$10.19
-0.59%		$10.20$10.1327,291 shs$0.00
03/29/2024$10.25$10.25$10.28$10.2118,347 shs$0.00
03/28/2024$10.25$10.25
+0.05%		$10.28$10.2118,347 shs$0.00
03/27/2024$10.24$10.25
+0.05%		$10.27$10.2311,618 shs$0.00
03/26/2024$10.20$10.24
+0.39%		$10.26$10.2312,246 shs$0.00
03/25/2024$10.22$10.20
-0.20%		$10.22$10.1915,286 shs$0.00
03/22/2024$10.22$10.22$10.28$10.2020,322 shs$0.00
03/21/2024$10.22$10.22$10.23$10.2023,947 shs$0.00
03/20/2024$10.21$10.22
+0.10%		$10.23$10.1751,719 shs$0.00
03/19/2024$10.16$10.21
+0.49%		$10.25$10.1934,498 shs$0.00
03/18/2024$10.13$10.16
+0.30%		$10.18$10.1135,883 shs$0.00
03/15/2024$10.15$10.14
-0.05%		$10.16$10.137,615 shs$0.00
03/14/2024$10.23$10.15
-0.83%		$10.16$10.1015,185 shs$0.00
03/13/2024$10.23$10.23$10.27$10.2216,056 shs$0.00
03/12/2024$10.23$10.23$10.28$10.2341,213 shs$0.00
03/11/2024$10.19$10.23
+0.39%		$10.25$10.1833,703 shs$0.00
03/08/2024$10.16$10.19
+0.30%		$10.20$10.1610,799 shs$0.00
03/07/2024$10.14$10.16
+0.20%		$10.19$10.1484,640 shs$0.00
03/06/2024$10.15$10.14
-0.10%		$10.20$10.12127,689 shs$0.00
03/05/2024$10.11$10.15
+0.45%		$10.18$10.1489,085 shs$0.00
03/04/2024$10.11$10.11
-0.05%		$10.21$10.0858,748 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$10.11$10.11$10.13$10.0715,242 shs$0.00
02/29/2024$10.07$10.11
+0.40%		$10.15$10.1016,972 shs$0.00
02/28/2024$10.06$10.07
+0.10%		$10.12$10.0525,865 shs$0.00
02/27/2024$10.14$10.06
-0.79%		$10.16$10.0543,423 shs$0.00
02/26/2024$10.15$10.14
-0.05%		$10.14$10.1238,839 shs$0.00
02/23/2024$10.15$10.15$10.16$10.1145,787 shs$0.00
02/22/2024$10.14$10.15
+0.10%		$10.16$10.1345,009 shs$0.00
02/21/2024$10.11$10.14
+0.30%		$10.16$10.0928,469 shs$0.00
02/20/2024$10.12$10.11
-0.10%		$10.14$10.0342,731 shs$0.00
02/19/2024$10.12$10.12$10.14$10.1011,100 shs$0.00
02/16/2024$10.13$10.12
-0.10%		$10.14$10.1011,188 shs$0.00
02/15/2024$10.14$10.13
-0.10%		$10.17$10.1026,001 shs$0.00
02/14/2024$10.13$10.14
+0.10%		$10.17$10.1236,113 shs$0.00
02/13/2024$10.21$10.13
-0.78%		$10.16$10.1133,517 shs$0.00
02/12/2024$10.20$10.21
+0.10%		$10.22$10.1812,438 shs$0.00
02/09/2024$10.19$10.20
+0.10%		$10.21$10.1819,867 shs$0.00
02/08/2024$10.21$10.19
-0.20%		$10.25$10.1630,767 shs$0.00
02/07/2024$10.19$10.21
+0.20%		$10.23$10.1622,883 shs$0.00
02/06/2024$10.12$10.19
+0.69%		$10.22$10.1245,024 shs$0.00
02/05/2024$10.13$10.12
-0.10%		$10.14$10.0749,241 shs$0.00
02/02/2024$10.19$10.13
-0.59%		$10.14$10.1028,499 shs$0.00
02/01/2024$10.12$10.19
+0.69%		$10.21$10.1589,812 shs$0.00
01/31/2024$10.03$10.12
+0.90%		$10.15$10.0563,641 shs$0.00
01/30/2024$10.10$10.03
-0.69%		$10.12$9.9837,858 shs$0.00
01/29/2024$10.03$10.10
+0.70%		$10.10$10.0126,267 shs$0.00
01/26/2024$10.07$10.03
-0.35%		$10.05$10.0024,895 shs$0.00
01/25/2024$10.02$10.07
+0.45%		$10.07$10.033,035 shs$0.00

Related Companies:
This page (NYSE:VPV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace