Free Trial

Royce Otc Micro (RMT) Stock Chart & Stock Price History

Royce Otc Micro logo
$13.60 -0.01 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$13.62 +0.02 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Royce Otc Micro Stock Price Performance

The Royce Otc Micro (RMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.64%, with a year-to-date return of 30.42%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Royce Otc Micro traded at $13.56 with a market cap of $713.16 million and volume of 117,969 shares. Five years ago, the stock traded at $11.52, representing a 18.08% increase over that period. At the time, it had a market cap of $496.50 million and a volume of 57,879 shares.

Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Otc Micro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+5.74%
3 Month
Performance
+13.59%
Year-To-Date
Performance
+30.42%
1 Year
Performance
+55.64%
5 Year
Performance
+18.08%

RMT Stock Chart for Thursday, May, 14, 2026

Royce Otc Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$13.56$13.56
+0.02%
$13.70$13.46117,969 shs$713.16 million
05/12/2026$13.85$13.56
-2.08%
$13.84$13.42131,423 shs$712.96 million
05/11/2026$13.70$13.85
+1.10%
$13.97$13.6299,324 shs$728.11 million
05/08/2026$13.55$13.70
+1.11%
$13.78$13.62114,580 shs$713.68 million
05/07/2026$13.68$13.55
-0.95%
$13.78$13.42110,684 shs$712.37 million
05/06/2026$13.56$13.68
+0.85%
$13.72$13.58130,760 shs$719.17 million
05/05/2026N/A$13.56$13.58$13.3681,972 shs$713.12 million
04/30/2026$13.00$13.26
+1.96%
$13.30$13.0188,017 shs$697.08 million
04/29/2026$13.06$13.00
-0.47%
$13.19$12.9850,405 shs$683.67 million
04/28/2026$13.30$13.06
-1.76%
$13.35$13.0180,978 shs$686.92 million
04/27/2026$13.29$13.30
+0.08%
$13.36$13.21102,081 shs$699.18 million
04/24/2026$13.16$13.29
+0.99%
$13.31$13.1098,634 shs$698.66 million
04/23/2026$13.17$13.16
-0.11%
$13.31$12.96102,910 shs$691.82 million
04/22/2026$13.16$13.17
+0.11%
$13.31$13.10218,873 shs$692.60 million
04/21/2026$13.17$13.16
-0.11%
$13.38$13.11129,466 shs$691.82 million
04/20/2026$13.06$13.17
+0.84%
$13.25$13.06172,267 shs$692.61 million
04/17/2026$12.77$13.06
+2.31%
$13.14$12.90225,264 shs$686.83 million
04/16/2026$12.87$12.77
-0.78%
$12.92$12.71141,524 shs$671.35 million
04/15/2026$12.87$12.87$13.01$12.78178,678 shs$676.57 million
04/14/2026$12.68$12.87
+1.46%
$12.90$12.66247,514 shs$676.57 million
04/13/2026$12.41$12.68
+2.17%
$12.77$12.37157,048 shs$666.88 million

This page (NYSE:RMT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners