Free Trial

Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RMT Stock Alerts
$8.77
-0.06 (-0.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Royce Micro-Cap Trust Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-4.57%
3 Month
Performance
-3.68%
6 Month
Performance
+13.75%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+8.00%
Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RMT Stock Chart for Friday, April, 26, 2024

RMT Chart by TradingView

Royce Micro-Cap Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.84$8.77
-0.79%		$8.79$8.6678,533 shs$426.57 million
04/24/2024$8.88$8.84
-0.45%		$8.93$8.8190,225 shs$429.99 million
04/23/2024$8.77$8.88
+1.25%		$8.94$8.7784,394 shs$431.92 million
04/22/2024$8.64$8.77
+1.50%		$8.78$8.6475,760 shs$426.57 million
04/19/2024$8.62$8.61
-0.12%		$8.70$8.59109,028 shs$418.79 million
04/18/2024$8.69$8.62
-0.81%		$8.73$8.60126,410 shs$419.28 million
04/17/2024$8.76$8.69
-0.80%		$8.90$8.67128,491 shs$422.68 million
04/16/2024$8.73$8.76
+0.34%		$8.78$8.6954,281 shs$426.09 million
04/15/2024$8.91$8.73
-2.02%		$8.98$8.71127,731 shs$424.63 million
04/12/2024$9.12$8.91
-2.30%		$9.10$8.89105,235 shs$433.38 million
04/11/2024$9.09$9.12
+0.33%		$9.15$9.04167,266 shs$443.60 million
04/10/2024$9.29$9.09
-2.15%		$9.23$9.0689,312 shs$442.14 million
04/09/2024$9.28$9.29
+0.16%		$9.31$9.2571,932 shs$451.87 million
04/08/2024$9.20$9.28
+0.82%		$9.30$9.2382,219 shs$451.14 million
04/05/2024$9.14$9.20
+0.60%		$9.23$9.12129,892 shs$447.25 million
04/04/2024$9.22$9.14
-0.87%		$9.35$9.13113,693 shs$444.57 million
04/03/2024$9.22$9.22$9.25$9.18216,977 shs$448.46 million
04/02/2024$9.35$9.22
-1.39%		$9.27$9.16144,022 shs$448.46 million
04/01/2024$9.45$9.35
-1.06%		$9.45$9.32135,371 shs$454.78 million
03/29/2024$9.43$9.45
+0.21%		$9.47$9.34136,292 shs$459.65 million
03/28/2024$9.32$9.43
+1.18%		$9.47$9.41134,711 shs$458.68 million
03/27/2024$9.19$9.32
+1.41%		$9.32$9.20172,226 shs$453.33 million
03/26/2024$9.21$9.19
-0.22%		$9.28$9.19105,250 shs$447.00 million
03/25/2024$9.24$9.21
-0.32%		$9.26$9.1962,473 shs$447.98 million
03/22/2024$9.30$9.23
-0.75%		$9.31$9.20116,407 shs$448.95 million
03/21/2024$9.17$9.30
+1.42%		$9.31$9.21153,847 shs$452.35 million
03/20/2024$9.02$9.17
+1.66%		$9.22$8.99147,370 shs$446.04 million
03/19/2024$9.01$9.02
+0.17%		$9.04$8.9688,381 shs$438.73 million
03/18/2024$9.03$9.01
-0.28%		$9.06$8.98107,656 shs$438.00 million
03/15/2024$9.00$9.03
+0.33%		$9.04$8.9569,152 shs$439.23 million
03/14/2024$9.22$9.00
-2.39%		$9.22$8.99131,883 shs$437.76 million
03/13/2024$9.18$9.22
+0.44%		$9.26$9.2064,628 shs$448.46 million
03/12/2024$9.13$9.18
+0.55%		$9.20$9.0795,451 shs$446.52 million
03/11/2024$9.28$9.13
-1.62%		$9.27$9.10133,109 shs$444.09 million
03/08/2024$9.41$9.28
-1.33%		$9.41$9.22166,283 shs$451.38 million
03/07/2024$9.42$9.41
-0.11%		$9.51$9.39104,648 shs$457.46 million
03/06/2024$9.35$9.42
+0.70%		$9.48$9.37124,558 shs$457.96 million
03/05/2024$9.47$9.35
-1.27%		$9.46$9.32114,218 shs$454.78 million
03/04/2024$9.42$9.47
+0.53%		$9.49$9.40130,100 shs$460.62 million
03/01/2024$9.33$9.42
+0.96%		$9.46$9.36125,325 shs$458.19 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$9.25$9.33
+0.86%		$9.37$9.3176,679 shs$453.81 million
02/28/2024$9.33$9.25
-0.80%		$9.32$9.2471,968 shs$449.92 million
02/27/2024$9.23$9.33
+1.03%		$9.38$9.3197,297 shs$453.57 million
02/26/2024$9.17$9.23
+0.65%		$9.26$9.1787,918 shs$448.95 million
02/23/2024$9.15$9.17
+0.16%		$9.23$9.1678,233 shs$445.79 million
02/22/2024$9.16$9.15
-0.11%		$9.26$9.14104,704 shs$445.06 million
02/21/2024$9.24$9.16
-0.81%		$9.19$9.1069,749 shs$445.55 million
02/20/2024$9.40$9.24
-1.76%		$9.43$9.2376,351 shs$449.19 million
02/19/2024$9.40$9.40$9.50$9.37124,400 shs$457.22 million
02/16/2024$9.46$9.39
-0.69%		$9.50$9.37123,599 shs$456.74 million
02/15/2024$9.27$9.46
+2.00%		$9.47$9.27147,544 shs$459.89 million
02/14/2024$9.08$9.27
+2.09%		$9.28$9.1398,200 shs$450.89 million
02/13/2024$9.38$9.08
-3.20%		$9.22$9.03126,836 shs$441.65 million
02/12/2024$9.25$9.38
+1.41%		$9.39$9.25100,956 shs$456.24 million
02/09/2024$9.16$9.25
+0.98%		$9.25$9.1681,060 shs$449.92 million
02/08/2024$9.07$9.16
+0.99%		$9.18$9.0566,789 shs$445.54 million
02/07/2024$9.02$9.07
+0.55%		$9.10$9.0073,745 shs$441.17 million
02/06/2024$8.95$9.02
+0.84%		$9.03$8.9197,331 shs$438.74 million
02/05/2024$9.01$8.95
-0.72%		$8.95$8.84118,620 shs$435.09 million
02/02/2024$9.08$9.01
-0.77%		$9.03$8.93157,634 shs$438.25 million
02/01/2024$9.01$9.08
+0.78%		$9.09$8.96140,553 shs$441.65 million
01/31/2024$9.19$9.01
-1.96%		$9.18$9.01158,130 shs$438.25 million
01/30/2024$9.17$9.19
+0.22%		$9.19$9.16100,828 shs$447.00 million
01/29/2024$9.11$9.17
+0.66%		$9.17$9.12122,673 shs$446.03 million
01/26/2024$9.12$9.11
-0.16%		$9.21$9.0879,864 shs$442.87 million
01/25/2024$9.03$9.12
+1.00%		$9.17$9.0773,920 shs$443.60 million

Related Companies:
This page (NYSE:RMT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings