Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free RMT Stock Alerts

Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History

$9.87
+0.03 (+0.30%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Royce Micro-Cap Trust Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+8.82%
3 Month
Performance
+11.02%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+6.82%
1 Year
Performance
+8.34%
Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

RMT Stock Chart for Friday, July, 26, 2024

RMT Chart by TradingView

Royce Micro-Cap Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$9.84$9.87
+0.30%		$9.94$9.83106,432 shs$480.08 million
07/25/2024$9.73$9.84
+1.13%		$9.91$9.7596,062 shs$478.62 million
07/24/2024$10.07$9.73
-3.38%		$10.05$9.7376,607 shs$473.27 million
07/23/2024$9.98$10.07
+0.90%		$10.11$9.9493,123 shs$489.81 million
07/22/2024$9.70$9.98
+2.89%		$9.99$9.69187,003 shs$485.44 million
07/19/2024$9.72$9.70
-0.21%		$9.76$9.6644,921 shs$471.81 million
07/18/2024$9.98$9.72
-2.61%		$9.98$9.7290,681 shs$472.78 million
07/17/2024$10.08$9.98
-0.99%		$10.08$9.93115,988 shs$485.43 million
07/16/2024$9.73$10.08
+3.60%		$10.10$9.74171,138 shs$490.29 million
07/15/2024$9.55$9.73
+1.88%		$9.78$9.54179,888 shs$473.27 million
07/12/2024$9.49$9.55
+0.63%		$9.67$9.52127,260 shs$464.51 million
07/11/2024$9.24$9.49
+2.71%		$9.51$9.32164,709 shs$461.59 million
07/10/2024$9.21$9.24
+0.33%		$9.24$9.2072,365 shs$449.43 million
07/09/2024$9.24$9.21
-0.32%		$9.25$9.17140,019 shs$447.97 million
07/08/2024$9.20$9.24
+0.43%		$9.25$9.1590,988 shs$449.44 million
07/05/2024$9.26$9.20
-0.65%		$9.25$9.1551,146 shs$447.49 million
07/04/2024$9.26$9.26$9.29$9.2062,557 shs$450.42 million
07/03/2024$9.21$9.26
+0.54%		$9.29$9.2062,557 shs$450.41 million
07/02/2024$9.12$9.21
+0.99%		$9.21$9.0952,728 shs$447.97 million
07/01/2024$9.19$9.12
-0.76%		$9.22$9.1195,030 shs$443.60 million
06/28/2024$9.13$9.19
+0.66%		$9.22$9.12125,232 shs$447.00 million
06/27/2024$9.07$9.13
+0.66%		$9.17$9.0780,705 shs$444.08 million
06/26/2024$9.08$9.07
-0.11%		$9.12$9.0169,869 shs$441.17 million
06/25/2024$9.09$9.08
-0.11%		$9.10$9.03115,458 shs$441.66 million
06/24/2024$9.12$9.09
-0.33%		$9.18$9.0987,857 shs$442.14 million
06/21/2024$9.11$9.12
+0.11%		$9.14$9.0790,293 shs$443.60 million
06/20/2024$9.19$9.11
-0.87%		$9.19$9.0993,227 shs$443.11 million
06/19/2024$9.20$9.19
-0.11%		$9.26$9.1681,429 shs$447.00 million
06/18/2024$9.22$9.20
-0.22%		$9.26$9.1681,029 shs$447.49 million
06/17/2024$9.17$9.22
+0.55%		$9.24$9.1287,172 shs$448.46 million
06/14/2024$9.36$9.17
-1.98%		$9.32$9.1598,787 shs$446.03 million
06/13/2024$9.64$9.36
-2.96%		$9.49$9.3448,227 shs$455.03 million
06/12/2024$9.53$9.64
+1.15%		$9.75$9.6283,697 shs$468.89 million
06/11/2024$9.52$9.53
+0.11%		$9.56$9.4872,327 shs$463.55 million
06/10/2024$9.50$9.52
+0.21%		$9.55$9.4169,024 shs$463.05 million
06/07/2024$9.62$9.50
-1.25%		$9.63$9.4780,688 shs$462.08 million
06/06/2024$9.64$9.62
-0.21%		$9.71$9.58110,264 shs$467.93 million
06/05/2024$9.44$9.64
+2.12%		$9.65$9.4692,828 shs$468.89 million
06/04/2024$9.57$9.44
-1.36%		$9.54$9.4266,763 shs$459.16 million
06/03/2024$9.69$9.57
-1.24%		$9.73$9.5767,185 shs$465.49 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$9.68$9.69
+0.10%		$9.73$9.5791,337 shs$471.32 million
05/30/2024$9.64$9.68
+0.41%		$9.75$9.6095,119 shs$470.84 million
05/29/2024$9.74$9.64
-1.03%		$9.72$9.6251,370 shs$468.89 million
05/28/2024$9.72$9.74
+0.21%		$9.80$9.6963,094 shs$473.75 million
05/27/2024$9.72$9.72$9.73$9.6257,900 shs$472.78 million
05/24/2024$9.57$9.72
+1.57%		$9.73$9.6257,253 shs$472.78 million
05/23/2024$9.75$9.57
-1.85%		$9.77$9.5549,444 shs$465.49 million
05/22/2024$9.74$9.75
+0.10%		$9.82$9.7199,608 shs$474.24 million
05/21/2024$9.66$9.74
+0.83%		$9.74$9.6282,431 shs$473.75 million
05/20/2024$9.57$9.66
+0.94%		$9.71$9.57107,836 shs$469.86 million
05/17/2024$9.59$9.58
-0.10%		$9.62$9.5577,603 shs$465.73 million
05/16/2024$9.58$9.59
+0.05%		$9.63$9.56108,500 shs$466.21 million
05/15/2024$9.52$9.58
+0.63%		$9.63$9.56119,503 shs$465.97 million
05/14/2024$9.44$9.52
+0.85%		$9.57$9.46107,629 shs$463.05 million
05/13/2024$9.45$9.44
-0.11%		$9.53$9.4464,258 shs$459.16 million
05/10/2024$9.47$9.45
-0.21%		$9.49$9.4166,869 shs$459.66 million
05/09/2024$9.36$9.47
+1.18%		$9.47$9.3567,717 shs$460.63 million
05/08/2024$9.39$9.36
-0.32%		$9.37$9.3047,763 shs$455.28 million
05/07/2024$9.32$9.39
+0.75%		$9.42$9.3496,631 shs$456.73 million
05/06/2024$9.14$9.32
+1.97%		$9.33$9.21116,994 shs$453.33 million
05/03/2024$9.06$9.14
+0.94%		$9.22$9.1472,793 shs$444.58 million
05/02/2024$8.95$9.06
+1.17%		$9.11$8.9898,825 shs$440.44 million
05/01/2024$8.88$8.95
+0.79%		$9.06$8.8882,880 shs$435.33 million
04/30/2024$8.98$8.88
-1.11%		$8.98$8.8773,081 shs$431.92 million
04/29/2024$8.89$8.98
+1.01%		$8.99$8.9262,631 shs$436.79 million
04/26/2024$8.77$8.89
+1.37%		$8.91$8.8159,163 shs$432.41 million
04/25/2024$8.84$8.77
-0.79%		$8.79$8.6678,533 shs$426.57 million

Related Companies:
This page (NYSE:RMT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored