Go Pro

Royce Otc Micro (RMT) Stock Chart & Stock Price History

Royce Otc Micro logo
$13.87 +0.25 (+1.84%)
As of 12:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Royce Otc Micro Stock Price Performance

The Royce Otc Micro (RMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.64%, with a year-to-date return of 32.90%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Royce Otc Micro traded at $13.63 with a market cap of $716.70 million and volume of 67,714 shares. Five years ago, the stock traded at $11.93, representing a 16.19% increase over that period. At the time, it had a market cap of $514.17 million and a volume of 126,753 shares.

Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Otc Micro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.39%
1 Month
Performance
-3.51%
Year-To-Date
Performance
+32.90%
1 Year
Performance
+48.64%
5 Year
Performance
+16.19%

RMT Stock Chart for Monday, August, 3, 2026

Royce Otc Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$13.69$13.63
-0.45%
$13.90$13.5367,714 shs$716.70 million
07/30/2026$13.41$13.69
+2.11%
$13.72$13.5184,063 shs$719.96 million
07/29/2026$13.70$13.41
-2.14%
$13.71$13.34107,904 shs$705.11 million
07/28/2026$13.72$13.70
-0.15%
$13.87$13.6092,759 shs$720.48 million
07/27/2026$13.82$13.72
-0.72%
$13.95$13.65143,978 shs$721.54 million
07/24/2026$13.90$13.82
-0.57%
$13.99$13.75129,561 shs$726.79 million
07/23/2026$14.04$13.90
-0.98%
$14.18$13.72225,166 shs$730.99 million
07/22/2026$14.12$14.04
-0.56%
$14.19$13.97109,723 shs$738.15 million
07/21/2026$13.92$14.12
+1.44%
$14.13$13.86143,710 shs$742.31 million
07/20/2026$13.93$13.92
-0.11%
$14.00$13.8788,721 shs$731.83 million
07/17/2026$13.94$13.93
-0.06%
$14.03$13.70127,088 shs$732.62 million
07/16/2026$14.14$13.94
-1.43%
$14.18$13.93132,253 shs$733.00 million
07/15/2026$14.13$14.14
+0.07%
$14.33$13.97124,130 shs$743.62 million
07/14/2026$13.90$14.13
+1.66%
$14.16$13.95101,499 shs$743.14 million
07/13/2026$14.11$13.90
-1.50%
$14.06$13.86131,045 shs$730.95 million
07/10/2026$14.11$14.11$14.15$14.0083,308 shs$742.05 million
07/09/2026$13.83$14.11
+2.05%
$14.15$13.9583,860 shs$742.05 million
07/08/2026$14.04$13.83
-1.48%
$13.95$13.67346,123 shs$727.20 million
07/07/2026$14.31$14.04
-1.92%
$14.29$13.97130,788 shs$738.10 million
07/06/2026$14.37$14.31
-0.38%
$14.53$14.29105,575 shs$752.56 million
07/03/2026$14.37$14.37$14.78$14.35134,767 shs$755.46 million
07/02/2026$14.66$14.37
-2.01%
$14.78$14.35134,767 shs$755.46 million

This page (NYSE:RMT) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners