Royce Otc Micro (RMT) Stock Chart & Stock Price History

Royce Otc Micro logo
$13.94 -0.34 (-2.38%)
As of 06/23/2026 03:58 PM Eastern

Royce Otc Micro Stock Price Performance

The Royce Otc Micro (RMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.41%, with a year-to-date return of 33.65%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, Royce Otc Micro traded at $13.94 with a market cap of $733.11 million and volume of 177,420 shares. Five years ago, the stock traded at $12.42, representing a 12.24% increase over that period. At the time, it had a market cap of $527.10 million and a volume of 81,873 shares.

Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Otc Micro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+3.37%
3 Month
Performance
+21.27%
Year-To-Date
Performance
+33.65%
1 Year
Performance
+55.41%
5 Year
Performance
+12.24%

RMT Stock Chart for Wednesday, June, 24, 2026

Royce Otc Micro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$14.27$13.94
-2.28%
$14.26$13.92177,420 shs$733.11 million
06/22/2026$14.22$14.27
+0.32%
$14.42$14.20112,189 shs$750.24 million
06/19/2026$14.22$14.22$14.28$14.06111,386 shs$747.83 million
06/18/2026$13.96$14.22
+1.90%
$14.28$14.06111,386 shs$747.83 million
06/17/2026$13.96$13.96
-0.06%
$14.15$13.81147,173 shs$733.89 million
06/16/2026$14.09$13.96
-0.86%
$14.17$13.93209,725 shs$734.37 million
06/15/2026$14.01$14.09
+0.55%
$14.27$14.05203,727 shs$740.73 million
06/12/2026$13.83$14.01
+1.26%
$14.15$13.88159,322 shs$736.68 million
06/11/2026$13.56$13.83
+2.02%
$13.91$13.39145,929 shs$727.53 million
06/10/2026$13.72$13.56
-1.17%
$13.91$13.54127,483 shs$713.12 million
06/09/2026$13.78$13.72
-0.44%
$14.02$13.35167,787 shs$725.78 million
06/08/2026$13.75$13.78
+0.23%
$13.96$13.7096,168 shs$724.69 million
06/05/2026$14.23$13.75
-3.35%
$14.16$13.65112,643 shs$723.06 million
06/04/2026$14.12$14.23
+0.79%
$14.28$14.0181,544 shs$748.15 million
06/03/2026$14.24$14.12
-0.88%
$14.27$13.99146,772 shs$742.35 million
06/02/2026$13.97$14.24
+1.94%
$14.30$13.98191,882 shs$735.25 million
06/01/2026$14.03$13.97
-0.39%
$14.08$13.93179,259 shs$734.68 million
05/29/2026$14.00$14.03
+0.18%
$14.25$13.95258,869 shs$737.58 million
05/28/2026$13.93$14.00
+0.50%
$14.02$13.78135,529 shs$736.30 million
05/27/2026$13.83$13.93
+0.72%
$13.97$13.8072,736 shs$732.58 million
05/26/2026$13.49$13.83
+2.56%
$13.86$13.63118,717 shs$727.32 million
05/25/2026$13.49$13.49$13.55$13.3053,021 shs$709.22 million
05/22/2026$13.32$13.49
+1.28%
$13.55$13.3053,021 shs$709.22 million

This page (NYSE:RMT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners