QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Royce Micro-Cap Trust (RMT) Stock Chart & Stock Price History

$9.23
+0.06 (+0.65%)
(As of 02/26/2024 ET)

Royce Micro-Cap Trust Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+1.37%
3 Month
Performance
+8.21%
6 Month
Performance
+5.01%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-1.18%
Receive RMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Micro-Cap Trust and its competitors with MarketBeat's FREE daily newsletter


RMT Stock Chart for Monday, February, 26, 2024

Royce Micro-Cap Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$9.15$9.17
+0.16%
$9.23$9.1678,233 shs$445.79 million
02/22/2024$9.16$9.15
-0.11%
$9.26$9.14104,704 shs$445.06 million
02/21/2024$9.24$9.16
-0.81%
$9.19$9.1069,749 shs$445.55 million
02/20/2024$9.40$9.24
-1.76%
$9.43$9.2376,351 shs$449.19 million
02/19/2024$9.40$9.40$9.50$9.37124,400 shs$457.22 million
02/16/2024$9.46$9.39
-0.69%
$9.50$9.37123,599 shs$456.74 million
02/15/2024$9.27$9.46
+2.00%
$9.47$9.27147,544 shs$459.89 million
02/14/2024$9.08$9.27
+2.09%
$9.28$9.1398,200 shs$450.89 million
02/13/2024$9.38$9.08
-3.20%
$9.22$9.03126,836 shs$441.65 million
02/12/2024$9.25$9.38
+1.41%
$9.39$9.25100,956 shs$456.24 million
02/09/2024$9.16$9.25
+0.98%
$9.25$9.1681,060 shs$449.92 million
02/08/2024$9.07$9.16
+0.99%
$9.18$9.0566,789 shs$445.54 million
02/07/2024$9.02$9.07
+0.55%
$9.10$9.0073,745 shs$441.17 million
02/06/2024$8.95$9.02
+0.84%
$9.03$8.9197,331 shs$438.74 million
02/05/2024$9.01$8.95
-0.72%
$8.95$8.84118,620 shs$435.09 million
02/02/2024$9.08$9.01
-0.77%
$9.03$8.93157,634 shs$438.25 million
02/01/2024$9.01$9.08
+0.78%
$9.09$8.96140,553 shs$441.65 million
01/31/2024$9.19$9.01
-1.96%
$9.18$9.01158,130 shs$438.25 million
01/30/2024$9.17$9.19
+0.22%
$9.19$9.16100,828 shs$447.00 million
01/29/2024$9.11$9.17
+0.66%
$9.17$9.12122,673 shs$446.03 million
01/26/2024$9.12$9.11
-0.16%
$9.21$9.0879,864 shs$442.87 million
01/25/2024$9.03$9.12
+1.00%
$9.17$9.0773,920 shs$443.60 million
01/24/2024$9.10$9.03
-0.77%
$9.19$9.03155,374 shs$439.22 million
01/23/2024$9.06$9.10
+0.50%
$9.18$9.06114,628 shs$442.62 million
01/22/2024$8.88$9.06
+1.97%
$9.06$8.97114,695 shs$440.44 million
01/19/2024$8.83$8.88
+0.51%
$8.91$8.7789,566 shs$431.68 million
01/18/2024$8.73$8.83
+1.15%
$8.87$8.7491,687 shs$429.49 million
01/17/2024$8.77$8.73
-0.46%
$8.80$8.65126,869 shs$426.58 million
01/16/2024$8.95$8.77
-2.01%
$8.95$8.76190,200 shs$426.57 million
01/15/2024$8.95$8.95$8.97$8.8982,600 shs$435.33 million
01/12/2024$8.87$8.95
+0.90%
$8.97$8.8982,688 shs$435.34 million
01/11/2024$8.95$8.87
-0.84%
$8.97$8.82139,176 shs$431.44 million
01/10/2024$8.95$8.95
-0.06%
$8.97$8.82159,869 shs$435.09 million
01/09/2024$9.09$8.95
-1.54%
$9.13$8.90135,319 shs$435.33 million
01/08/2024$8.93$9.09
+1.79%
$9.16$8.93134,075 shs$442.14 million
01/05/2024$9.00$8.93
-0.78%
$9.05$8.9065,146 shs$434.36 million
01/04/2024$8.90$9.00
+1.12%
$9.06$8.90114,210 shs$437.76 million
01/03/2024$9.09$8.90
-2.09%
$9.05$8.8687,632 shs$432.90 million
01/02/2024$9.24$9.09
-1.62%
$9.24$9.07143,709 shs$442.14 million
01/01/2024$9.24$9.24$9.37$9.21121,500 shs$449.44 million
12/29/2023$9.31$9.24
-0.75%
$9.37$9.21121,539 shs$449.43 million
12/28/2023$9.35$9.31
-0.43%
$9.39$9.29106,037 shs$452.84 million
12/27/2023$9.33$9.35
+0.21%
$9.39$9.33145,067 shs$454.78 million
12/26/2023$9.24$9.33
+0.97%
$9.35$9.19228,969 shs$453.81 million
12/25/2023$9.24$9.24$9.27$9.19138,900 shs$449.44 million
12/22/2023$9.07$9.24
+1.87%
$9.27$9.19138,955 shs$449.44 million
12/21/2023$8.91$9.07
+1.85%
$9.08$8.9898,486 shs$441.17 million
12/20/2023$9.10$8.91
-2.14%
$9.18$8.90134,036 shs$433.14 million
12/19/2023$8.92$9.10
+2.02%
$9.12$9.00168,423 shs$442.62 million
12/18/2023$8.95$8.92
-0.34%
$9.01$8.91165,619 shs$433.87 million
12/15/2023$8.97$8.95
-0.22%
$9.09$8.9584,274 shs$435.33 million
12/14/2023$8.70$8.97
+3.10%
$9.00$8.83146,937 shs$436.30 million
12/13/2023$8.38$8.70
+3.82%
$8.71$8.40109,555 shs$423.18 million
12/12/2023$8.51$8.38
-1.53%
$8.48$8.37139,872 shs$407.61 million
12/11/2023$8.53$8.51
-0.23%
$8.57$8.47110,739 shs$413.93 million
12/08/2023$8.79$8.52
-3.07%
$8.60$8.45125,233 shs$414.18 million
12/07/2023$8.59$8.79
+2.27%
$8.83$8.55177,989 shs$427.31 million
12/06/2023$8.57$8.59
+0.23%
$8.71$8.56136,413 shs$417.82 million
12/05/2023$8.67$8.57
-1.15%
$8.70$8.56131,240 shs$416.85 million
12/04/2023$8.65$8.67
+0.23%
$8.71$8.59120,024 shs$421.71 million
12/01/2023$8.53$8.63
+1.17%
$8.65$8.53139,514 shs$419.76 million
11/30/2023$8.53$8.53$8.60$8.5287,107 shs$414.90 million
11/29/2023$8.42$8.53
+1.31%
$8.58$8.4593,732 shs$414.90 million
11/28/2023$8.51$8.42
-1.06%
$8.53$8.39133,573 shs$409.55 million
11/27/2023$8.53$8.51
-0.23%
$8.55$8.5076,725 shs$413.94 million

This page (NYSE:RMT) was last updated on 2/26/2024 by MarketBeat.com Staff