Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free TSI Stock Alerts

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

TCW Strategic Income Fund logo
$4.55 0.00 (0.00%)
Closing price 05/5/2026 03:59 PM Eastern
Extended Trading
$4.54 -0.01 (-0.33%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TCW Strategic Income Fund Stock Price Performance

The TCW Strategic Income Fund (TSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.76%, with a year-to-date return of -7.89%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, TCW Strategic Income Fund traded at $4.55 with a market cap of $217.40 million and volume of 67,024 shares. Five years ago, the stock traded at $5.78, representing a 21.28% decrease over that period. At the time, it had a market cap of $275.97 million and a volume of 56,818 shares.

Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.22%
3 Month
Performance
-6.19%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-6.76%
5 Year
Performance
-21.28%

TSI Stock Chart for Wednesday, May, 6, 2026

TSI Chart by TradingView

TCW Strategic Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.55$4.57$4.5467,024 shs$217.40 million
04/30/2026$4.57$4.57
-0.11%		$4.59$4.55147,931 shs$218.12 million
04/29/2026$4.56$4.57
+0.33%		$4.58$4.55206,202 shs$218.36 million
04/28/2026$4.56$4.56$4.57$4.54182,228 shs$217.66 million
04/27/2026$4.55$4.56
+0.11%		$4.57$4.55114,184 shs$217.64 million
04/24/2026$4.55$4.55$4.57$4.5575,702 shs$217.40 million
04/23/2026$4.57$4.55
-0.33%		$4.59$4.55116,757 shs$217.40 million
04/22/2026$4.58$4.57
-0.33%		$4.58$4.5525,059 shs$218.14 million
04/21/2026$4.59$4.58
-0.22%		$4.59$4.5772,739 shs$218.83 million
04/20/2026$4.57$4.59
+0.55%		$4.59$4.5536,439 shs$219.31 million
04/17/2026$4.58$4.57
-0.31%		$4.58$4.5552,007 shs$218.12 million
04/16/2026$4.57$4.58
+0.20%		$4.59$4.5559,258 shs$218.81 million
04/15/2026$4.57$4.57$4.58$4.54140,671 shs$218.36 million
04/14/2026$4.58$4.57
-0.24%		$4.59$4.5644,264 shs$218.36 million
04/13/2026$4.56$4.58
+0.46%		$4.59$4.5661,138 shs$218.90 million
04/10/2026$4.59$4.56
-0.63%		$4.62$4.5629,507 shs$217.90 million
04/09/2026$4.58$4.59
+0.17%		$4.59$4.5522,004 shs$219.26 million
04/08/2026$4.58$4.58
+0.09%		$4.63$4.5735,390 shs$218.88 million
04/07/2026$4.54$4.58
+0.81%		$4.59$4.5139,913 shs$218.71 million
04/06/2026$4.51$4.54
+0.75%		$4.55$4.4949,089 shs$216.92 million
Related Companies

This page (NYSE:TSI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel