Free Trial

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TSI Stock Alerts
$4.58
-0.02 (-0.43%)
(As of 02:55 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TCW Strategic Income Fund Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-2.97%
3 Month
Performance
-3.17%
6 Month
Performance
+1.55%
Year-To-Date
Performance
-0.22%
1 Year
Performance
-2.97%
Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

TSI Stock Chart for Thursday, April, 25, 2024

TSI Chart by TradingView

TCW Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.61$4.61
-0.05%		$4.62$4.5967,533 shs$220.03 million
04/23/2024$4.59$4.61
+0.38%		$4.63$4.5840,975 shs$220.15 million
04/22/2024$4.60$4.59
-0.22%		$4.63$4.5865,683 shs$219.31 million
04/19/2024$4.62$4.60
-0.43%		$4.63$4.6010,548 shs$219.81 million
04/18/2024$4.60$4.62
+0.43%		$4.67$4.6173,930 shs$220.74 million
04/17/2024$4.60$4.60$4.63$4.5844,702 shs$219.79 million
04/16/2024$4.62$4.60
-0.43%		$4.61$4.5954,355 shs$219.79 million
04/15/2024$4.65$4.62
-0.65%		$4.67$4.6163,214 shs$220.74 million
04/12/2024$4.62$4.65
+0.65%		$4.69$4.63161,773 shs$222.18 million
04/11/2024$4.66$4.62
-0.86%		$4.67$4.58214,926 shs$220.74 million
04/10/2024$4.67$4.66
-0.21%		$4.69$4.66108,452 shs$222.66 million
04/09/2024$4.69$4.67
-0.32%		$4.70$4.6445,548 shs$223.13 million
04/08/2024$4.71$4.69
-0.43%		$4.70$4.6848,698 shs$223.85 million
04/05/2024$4.73$4.71
-0.53%		$4.73$4.7042,769 shs$224.83 million
04/04/2024$4.69$4.73
+0.85%		$4.74$4.7083,686 shs$226.00 million
04/03/2024$4.70$4.69
-0.21%		$4.70$4.6849,438 shs$224.09 million
04/02/2024$4.76$4.70
-1.26%		$4.75$4.69111,412 shs$224.57 million
04/01/2024$4.81$4.76
-1.04%		$4.82$4.76105,467 shs$227.43 million
03/29/2024$4.81$4.81$4.82$4.67552,124 shs$229.82 million
03/28/2024$4.69$4.81
+2.56%		$4.82$4.67552,124 shs$229.82 million
03/27/2024$4.72$4.69
-0.64%		$4.71$4.6551,514 shs$224.09 million
03/26/2024$4.72$4.72$4.74$4.7091,721 shs$225.52 million
03/25/2024$4.74$4.72
-0.42%		$4.75$4.6969,010 shs$225.52 million
03/22/2024$4.74$4.73
-0.21%		$4.75$4.6960,741 shs$226.00 million
03/21/2024$4.71$4.74
+0.64%		$4.75$4.6991,522 shs$226.48 million
03/20/2024$4.70$4.71
+0.21%		$4.71$4.6895,879 shs$225.07 million
03/19/2024$4.68$4.70
+0.53%		$4.70$4.6692,307 shs$224.57 million
03/18/2024$4.67$4.68
+0.11%		$4.68$4.6341,863 shs$223.37 million
03/15/2024$4.67$4.67$4.68$4.66114,299 shs$223.16 million
03/14/2024$4.69$4.67
-0.43%		$4.69$4.66128,222 shs$223.13 million
03/13/2024$4.70$4.69
-0.21%		$4.71$4.6754,973 shs$224.09 million
03/12/2024$4.68$4.70
+0.43%		$4.71$4.6776,811 shs$224.57 million
03/11/2024$4.70$4.68
-0.43%		$4.71$4.6744,936 shs$223.61 million
03/08/2024$4.70$4.70$4.70$4.6746,809 shs$224.57 million
03/07/2024$4.69$4.70
+0.21%		$4.70$4.6685,811 shs$224.57 million
03/06/2024$4.67$4.69
+0.43%		$4.69$4.6639,063 shs$224.11 million
03/05/2024$4.69$4.67
-0.43%		$4.70$4.6692,074 shs$223.13 million
03/04/2024$4.66$4.69
+0.64%		$4.69$4.631.30 million shs$224.09 million
03/01/2024$4.68$4.66
-0.53%		$4.67$4.65136,051 shs$222.44 million
02/29/2024$4.65$4.68
+0.65%		$4.70$4.6735,455 shs$223.61 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$4.64$4.65
+0.22%		$4.67$4.6329,861 shs$222.18 million
02/27/2024$4.64$4.64$4.65$4.6366,902 shs$221.70 million
02/26/2024$4.67$4.64
-0.64%		$4.69$4.6442,612 shs$221.70 million
02/23/2024$4.67$4.66
-0.21%		$4.69$4.6395,525 shs$222.66 million
02/22/2024$4.69$4.67
-0.32%		$4.72$4.66245,840 shs$223.13 million
02/21/2024$4.69$4.69$4.72$4.6835,948 shs$223.87 million
02/20/2024$4.68$4.69
+0.11%		$4.72$4.6748,827 shs$223.85 million
02/19/2024$4.68$4.68$4.72$4.6766,200 shs$223.61 million
02/16/2024$4.71$4.68
-0.64%		$4.72$4.6766,254 shs$223.61 million
02/15/2024$4.69$4.71
+0.43%		$4.75$4.7067,906 shs$225.04 million
02/14/2024$4.68$4.69
+0.21%		$4.72$4.6844,433 shs$224.09 million
02/13/2024$4.74$4.68
-1.27%		$4.75$4.6758,312 shs$223.61 million
02/12/2024$4.74$4.74$4.78$4.6883,266 shs$226.48 million
02/09/2024$4.78$4.74
-0.84%		$4.78$4.7449,743 shs$226.48 million
02/08/2024$4.79$4.78
-0.21%		$4.80$4.7634,332 shs$228.39 million
02/07/2024$4.75$4.79
+0.84%		$4.80$4.7731,747 shs$228.87 million
02/06/2024$4.74$4.75
+0.32%		$4.78$4.7332,240 shs$226.98 million
02/05/2024$4.72$4.74
+0.32%		$4.75$4.7263,073 shs$226.24 million
02/02/2024$4.75$4.73
-0.42%		$4.82$4.72135,255 shs$226.00 million
02/01/2024$4.72$4.75
+0.64%		$4.76$4.7241,594 shs$225.55 million
01/31/2024$4.70$4.72
+0.43%		$4.74$4.7047,652 shs$225.52 million
01/30/2024$4.71$4.70
-0.21%		$4.71$4.6978,781 shs$224.57 million
01/29/2024$4.73$4.71
-0.42%		$4.73$4.7146,853 shs$225.04 million
01/26/2024$4.73$4.73$4.74$4.7148,598 shs$226.00 million
01/25/2024$4.71$4.73
+0.42%		$4.75$4.69100,324 shs$226.00 million
01/24/2024$4.70$4.71
+0.21%		$4.73$4.7095,044 shs$225.04 million

Related Companies:
This page (NYSE:TSI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative