Free Trial
→ 'You'll own nothing and be happy' (it's not a theory anymore) (From Decentralized Masters) (Ad)tc pixel Free TSI Stock Alerts

TCW Strategic Income Fund (TSI) Stock Chart & Stock Price History

TCW Strategic Income Fund logo
$4.47 -0.01 (-0.22%)
As of 11:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TCW Strategic Income Fund Stock Price Performance

The TCW Strategic Income Fund (TSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.24%, with a year-to-date return of -9.51%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, TCW Strategic Income Fund traded at $4.49 with a market cap of $214.32 million and volume of 298,929 shares. Five years ago, the stock traded at $5.85, representing a 23.59% decrease over that period. At the time, it had a market cap of $280.27 million and a volume of 68,126 shares.

Receive TSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-1.22%
3 Month
Performance
-2.91%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-9.24%
5 Year
Performance
-23.59%

TSI Stock Chart for Tuesday, June, 16, 2026

TSI Chart by TradingView

TCW Strategic Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$4.53$4.49
-0.99%		$4.53$4.47298,929 shs$214.32 million
06/12/2026$4.49$4.53
+0.89%		$4.58$4.49116,527 shs$216.47 million
06/11/2026$4.50$4.49
-0.11%		$4.50$4.48102,893 shs$214.53 million
06/10/2026$4.50$4.50$4.51$4.4991,243 shs$214.77 million
06/09/2026$4.51$4.50
-0.22%		$4.51$4.49120,011 shs$214.79 million
06/08/2026$4.49$4.51
+0.24%		$4.51$4.49111,337 shs$215.25 million
06/05/2026$4.51$4.49
-0.24%		$4.53$4.48114,198 shs$214.72 million
06/04/2026$4.53$4.51
-0.44%		$4.54$4.50120,756 shs$215.25 million
06/03/2026$4.53$4.53$4.53$4.51165,644 shs$216.23 million
06/02/2026$4.53$4.53
-0.11%		$4.56$4.52142,347 shs$216.47 million
06/01/2026$4.53$4.53$4.54$4.52145,375 shs$216.44 million
05/29/2026$4.52$4.53
+0.20%		$4.54$4.5184,268 shs$216.44 million
05/28/2026$4.52$4.52
+0.13%		$4.55$4.51132,794 shs$216.04 million
05/27/2026$4.50$4.52
+0.33%		$4.52$4.51101,487 shs$215.73 million
05/26/2026$4.52$4.50
-0.51%		$4.58$4.50157,225 shs$215.01 million
05/25/2026$4.52$4.52$4.53$4.5154,425 shs$216.13 million
05/22/2026$4.51$4.52
+0.29%		$4.53$4.5154,425 shs$216.13 million
05/21/2026$4.55$4.51
-0.88%		$4.55$4.5170,849 shs$215.49 million
05/20/2026$4.52$4.55
+0.78%		$4.55$4.51114,110 shs$217.40 million
05/19/2026$4.54$4.52
-0.55%		$4.54$4.5164,424 shs$215.75 million
05/18/2026$4.53$4.54
+0.33%		$4.55$4.5239,605 shs$216.92 million
05/15/2026$4.56$4.53
-0.66%		$4.55$4.5176,521 shs$216.21 million
Related Companies

This page (NYSE:TSI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel