Free Trial

Mfs Muni Inc Tr (MFM) Stock Chart & Stock Price History

Mfs Muni Inc Tr logo
$4.96 +0.03 (+0.61%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$4.96 0.00 (-0.10%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mfs Muni Inc Tr Stock Price Performance

The Mfs Muni Inc Tr (MFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.15%, with a year-to-date return of -8.15%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Mfs Muni Inc Tr traded at $4.96 with a market cap of $204.30 million and volume of 341,289 shares. Five years ago, the stock traded at $6.93, representing a 28.43% decrease over that period. At the time, it had a market cap of $285.43 million and a volume of 43,690 shares.

Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Muni Inc Tr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
-3.03%
3 Month
Performance
-10.39%
Year-To-Date
Performance
-8.15%
1 Year
Performance
-8.15%
5 Year
Performance
-28.43%

MFM Stock Chart for Saturday, October, 10, 2026

Mfs Muni Inc Tr Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.93$4.96
+0.71%
$4.97$4.92341,289 shs$204.30 million
10/08/2026$4.85$4.93
+1.65%
$4.93$4.83621,849 shs$202.86 million
10/07/2026$4.97$4.85
-2.46%
$4.93$4.831.33 million shs$199.56 million
10/06/2026$4.82$4.97
+3.03%
$4.98$4.79833,516 shs$204.59 million
10/05/2026$4.89$4.82
-1.41%
$4.88$4.75689,479 shs$198.58 million
10/02/2026$4.88$4.89
+0.31%
$4.96$4.88409,394 shs$201.42 million
10/01/2026$4.87$4.88
+0.16%
$4.90$4.84429,932 shs$200.79 million
09/30/2026$4.88$4.87
-0.27%
$4.96$4.85891,445 shs$200.47 million
09/29/2026$4.87$4.88
+0.21%
$4.94$4.841.71 million shs$201.01 million
09/28/2026$4.91$4.87
-0.88%
$4.90$4.76919,173 shs$200.59 million
09/25/2026$4.98$4.91
-1.25%
$5.05$4.90831,354 shs$202.36 million
09/24/2026$5.05$4.98
-1.39%
$5.06$4.95643,540 shs$204.92 million
09/23/2026$5.09$5.05
-0.88%
$5.11$5.02718,259 shs$207.80 million
09/22/2026$5.11$5.09
-0.39%
$5.12$5.06405,283 shs$209.65 million
09/21/2026$5.11$5.11$5.14$5.09127,764 shs$210.48 million
09/18/2026$5.15$5.11
-0.68%
$5.15$5.08267,453 shs$210.48 million
09/17/2026$5.12$5.15
+0.59%
$5.18$5.11575,325 shs$211.92 million
09/16/2026$5.11$5.12
+0.08%
$5.19$5.09401,417 shs$210.68 million
09/15/2026$5.14$5.11
-0.47%
$5.16$5.09488,772 shs$210.52 million
09/14/2026$5.18$5.14
-0.77%
$5.17$5.12184,252 shs$211.51 million
09/11/2026$5.12$5.18
+1.17%
$5.19$5.11461,809 shs$213.16 million
09/10/2026$5.22$5.12
-1.92%
$5.20$5.10519,520 shs$210.68 million

This page (NYSE:MFM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners