QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
Free Trial

MFS Municipal Income Trust (MFM) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free MFM Stock Alerts
$5.13
+0.01 (+0.20%)
(As of 01:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

MFS Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-3.57%
3 Month
Performance
+0.49%
6 Month
Performance
+14.38%
Year-To-Date
Performance
-0.77%
1 Year
Performance
0.00%
Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

MFM Stock Chart for Friday, April, 19, 2024

MFM Chart by TradingView

MFS Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$5.12$5.12$5.13$5.1017,811 shs$0.00
04/17/2024$5.10$5.12
+0.39%		$5.16$5.1156,117 shs$0.00
04/16/2024$5.13$5.10
-0.49%		$5.14$5.0879,190 shs$0.00
04/15/2024$5.18$5.13
-1.06%		$5.16$5.1093,901 shs$0.00
04/12/2024$5.16$5.18
+0.39%		$5.19$5.1749,549 shs$0.00
04/11/2024$5.17$5.16
-0.19%		$5.18$5.1441,585 shs$0.00
04/10/2024$5.21$5.17
-0.77%		$5.19$5.11124,674 shs$0.00
04/09/2024$5.23$5.21
-0.38%		$5.24$5.2135,603 shs$0.00
04/08/2024$5.20$5.23
+0.58%		$5.25$5.2066,619 shs$0.00
04/05/2024$5.26$5.20
-1.14%		$5.29$5.1873,000 shs$0.00
04/04/2024$5.27$5.26
-0.19%		$5.33$5.26106,525 shs$0.00
04/03/2024$5.27$5.27$5.34$5.25129,803 shs$0.00
04/02/2024$5.31$5.27
-0.75%		$5.29$5.2643,364 shs$0.00
04/01/2024$5.37$5.31
-1.12%		$5.34$5.26161,193 shs$0.00
03/29/2024$5.32$5.37
+1.03%		$5.37$5.26138,323 shs$0.00
03/28/2024$5.29$5.32
+0.51%		$5.34$5.26110,692 shs$0.00
03/27/2024$5.29$5.29
-0.04%		$5.30$5.25131,917 shs$0.00
03/26/2024$5.26$5.29
+0.57%		$5.31$5.2549,098 shs$0.00
03/25/2024$5.30$5.26
-0.75%		$5.30$5.2648,786 shs$0.00
03/22/2024$5.31$5.30
-0.19%		$5.32$5.2891,587 shs$0.00
03/21/2024$5.31$5.31$5.35$5.3038,700 shs$0.00
03/20/2024$5.32$5.31
-0.19%		$5.32$5.2958,418 shs$0.00
03/19/2024$5.30$5.32
+0.38%		$5.34$5.3228,665 shs$0.00
03/18/2024$5.30$5.30$5.32$5.28133,600 shs$0.00
03/15/2024$5.27$5.30
+0.57%		$5.30$5.2648,166 shs$0.00
03/14/2024$5.32$5.27
-0.94%		$5.39$5.2580,326 shs$0.00
03/13/2024$5.32$5.32$5.39$5.3165,975 shs$0.00
03/12/2024$5.37$5.32
-0.93%		$5.39$5.3292,022 shs$0.00
03/11/2024$5.37$5.37$5.38$5.3659,593 shs$0.00
03/08/2024$5.37$5.37$5.39$5.34100,130 shs$0.00
03/07/2024$5.37$5.37$5.40$5.3456,017 shs$0.00
03/06/2024$5.33$5.37
+0.75%		$5.48$5.3386,639 shs$0.00
03/05/2024$5.28$5.33
+0.95%		$5.34$5.27107,056 shs$0.00
03/04/2024$5.31$5.28
-0.56%		$5.31$5.2760,122 shs$0.00
03/01/2024$5.27$5.31
+0.76%		$5.31$5.2785,133 shs$0.00
02/29/2024$5.31$5.27
-0.75%		$5.34$5.2699,693 shs$0.00
02/28/2024$5.22$5.31
+1.72%		$5.31$5.23115,837 shs$0.00
02/27/2024$5.23$5.22
-0.19%		$5.29$5.21102,593 shs$0.00
02/26/2024$5.27$5.23
-0.76%		$5.28$5.2387,670 shs$0.00
02/23/2024$5.29$5.27
-0.38%		$5.30$5.2771,713 shs$0.00
2024's Must-Have Guide: Master Crypto Investment Today (Ad)

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report
02/22/2024$5.30$5.29
-0.19%		$5.32$5.26144,344 shs$0.00
02/21/2024$5.25$5.30
+0.95%		$5.31$5.25129,352 shs$0.00
02/20/2024$5.25$5.25$5.28$5.2454,945 shs$0.00
02/19/2024$5.25$5.25$5.27$5.2268,600 shs$0.00
02/16/2024$5.27$5.25
-0.47%		$5.26$5.2367,991 shs$0.00
02/15/2024$5.23$5.27
+0.76%		$5.28$5.2468,570 shs$0.00
02/14/2024$5.22$5.23
+0.19%		$5.24$5.19118,502 shs$0.00
02/13/2024$5.31$5.22
-1.60%		$5.26$5.20118,599 shs$0.00
02/12/2024$5.28$5.31
+0.47%		$5.33$5.29141,810 shs$0.00
02/09/2024$5.25$5.28
+0.57%		$5.29$5.26112,841 shs$0.00
02/08/2024$5.23$5.25
+0.38%		$5.26$5.21103,487 shs$0.00
02/07/2024$5.21$5.23
+0.38%		$5.26$5.22114,464 shs$0.00
02/06/2024$5.18$5.21
+0.58%		$5.23$5.1883,704 shs$0.00
02/05/2024$5.21$5.18
-0.58%		$5.23$5.1663,993 shs$0.00
02/02/2024$5.26$5.21
-0.95%		$5.23$5.20180,995 shs$0.00
02/01/2024$5.24$5.26
+0.48%		$5.30$5.25214,847 shs$0.00
01/31/2024$5.23$5.24
+0.10%		$5.28$5.22203,227 shs$0.00
01/30/2024$5.26$5.23
-0.57%		$5.28$5.22153,193 shs$0.00
01/29/2024$5.19$5.26
+1.35%		$5.28$5.2082,929 shs$0.00
01/26/2024$5.20$5.19
-0.19%		$5.25$5.19143,231 shs$0.00
01/25/2024$5.17$5.20
+0.58%		$5.24$5.2046,015 shs$0.00
01/24/2024$5.16$5.17
+0.19%		$5.21$5.1666,566 shs$0.00
01/23/2024$5.16$5.16$5.24$5.14117,860 shs$0.00
01/22/2024$5.11$5.16
+0.98%		$5.20$5.1195,996 shs$0.00
01/19/2024$5.17$5.11
-1.26%		$5.12$5.07127,061 shs$0.00
01/18/2024$5.22$5.17
-0.86%		$5.22$5.1446,461 shs$0.00

Related Companies:
This page (NYSE:MFM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press