Mfs Muni Inc Tr (MFM) Stock Chart & Stock Price History

Mfs Muni Inc Tr logo
$5.54 +0.01 (+0.18%)
As of 03:58 PM Eastern

Mfs Muni Inc Tr Stock Price Performance

The Mfs Muni Inc Tr (MFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.16%, with a year-to-date return of 2.59%. In the past month, the stock has increased 3.94%, reflecting recent market activity.

As of the latest close, Mfs Muni Inc Tr traded at $5.54 with a market cap of $227.98 million and volume of 186,373 shares. Five years ago, the stock traded at $7.08, representing a 21.75% decrease over that period. At the time, it had a market cap of $291.61 million and a volume of 31,991 shares.

Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Muni Inc Tr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+3.94%
3 Month
Performance
+4.53%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+7.16%
5 Year
Performance
-21.75%

MFM Stock Chart for Tuesday, June, 23, 2026

Mfs Muni Inc Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$5.54$5.54
+0.09%
$5.55$5.45186,906 shs$228.19 million
06/22/2026$5.55$5.54
-0.18%
$5.55$5.51186,373 shs$227.98 million
06/19/2026$5.55$5.55$5.55$5.48136,607 shs$228.39 million
06/18/2026$5.49$5.55
+0.97%
$5.55$5.48136,607 shs$228.40 million
06/17/2026$5.50$5.49
-0.15%
$5.52$5.48273,780 shs$226.22 million
06/16/2026$5.52$5.50
-0.36%
$5.53$5.48158,784 shs$226.53 million
06/15/2026$5.51$5.52
+0.27%
$5.56$5.48215,742 shs$227.37 million
06/12/2026$5.50$5.51
+0.18%
$5.51$5.48262,038 shs$226.75 million
06/11/2026$5.44$5.50
+1.10%
$5.50$5.45408,401 shs$226.34 million
06/10/2026$5.40$5.44
+0.74%
$5.65$5.37916,951 shs$223.86 million
06/09/2026$5.38$5.40
+0.37%
$5.40$5.36132,212 shs$222.22 million
06/08/2026$5.38$5.38$5.39$5.35141,584 shs$221.40 million
06/05/2026$5.41$5.38
-0.65%
$5.41$5.37120,038 shs$221.40 million
06/04/2026$5.38$5.41
+0.65%
$5.42$5.3890,679 shs$222.83 million
06/03/2026$5.40$5.38
-0.37%
$5.40$5.37132,867 shs$221.40 million
06/02/2026$5.39$5.40
+0.17%
$5.40$5.3855,947 shs$222 million
06/01/2026$5.41$5.39
-0.35%
$5.42$5.36124,513 shs$221.84 million
05/29/2026$5.40$5.41
+0.19%
$5.44$5.38247,600 shs$222.62 million
05/28/2026$5.37$5.40
+0.48%
$5.42$5.37212,365 shs$222.22 million
05/27/2026$5.35$5.37
+0.36%
$5.39$5.33229,922 shs$221.15 million
05/26/2026$5.33$5.35
+0.38%
$5.38$5.34277,887 shs$220.36 million
05/25/2026$5.33$5.33$5.36$5.32100,946 shs$219.54 million
05/22/2026$5.33$5.33
+0.09%
$5.36$5.32100,946 shs$219.54 million

This page (NYSE:MFM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners