Go Pro

Mfs Muni Inc Tr (MFM) Stock Chart & Stock Price History

Mfs Muni Inc Tr logo
$5.38 +0.07 (+1.22%)
Closing price 03:59 PM Eastern
Extended Trading
$5.38 -0.01 (-0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mfs Muni Inc Tr Stock Price Performance

The Mfs Muni Inc Tr (MFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.07%, with a year-to-date return of -0.28%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Mfs Muni Inc Tr traded at $5.39 with a market cap of $221.81 million and volume of 140,556 shares. Five years ago, the stock traded at $7.29, representing a 26.13% decrease over that period. At the time, it had a market cap of $300.26 million and a volume of 27,504 shares.

Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Muni Inc Tr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-0.13%
3 Month
Performance
+1.03%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+5.07%
5 Year
Performance
-26.13%

MFM Stock Chart for Tuesday, August, 25, 2026

Mfs Muni Inc Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$5.33$5.39
+1.13%
$5.39$5.35140,556 shs$221.81 million
08/24/2026$5.34$5.33
-0.28%
$5.35$5.32137,736 shs$219.34 million
08/21/2026$5.38$5.34
-0.74%
$5.40$5.34214,990 shs$219.96 million
08/20/2026$5.43$5.38
-0.92%
$5.42$5.36204,261 shs$221.59 million
08/19/2026$5.41$5.43
+0.46%
$5.49$5.40151,985 shs$223.66 million
08/18/2026$5.43$5.41
-0.46%
$5.44$5.39374,098 shs$222.63 million
08/17/2026$5.47$5.43
-0.73%
$5.48$5.42179,831 shs$223.65 million
08/14/2026$5.46$5.47
+0.16%
$5.49$5.44246,612 shs$225.30 million
08/13/2026$5.40$5.46
+1.13%
$5.47$5.42471,449 shs$224.94 million
08/12/2026$5.41$5.40
-0.09%
$5.46$5.39316,982 shs$222.43 million
08/11/2026$5.39$5.41
+0.28%
$5.41$5.38239,053 shs$222.62 million
08/10/2026$5.44$5.39
-0.92%
$5.46$5.37237,010 shs$222.01 million
08/07/2026$5.40$5.44
+0.83%
$5.47$5.41314,688 shs$224.07 million
08/06/2026$5.37$5.40
+0.56%
$5.42$5.37376,534 shs$222.22 million
08/05/2026$5.39$5.37
-0.46%
$5.40$5.36228,555 shs$220.97 million
08/04/2026$5.37$5.39
+0.45%
$5.40$5.37245,697 shs$222.01 million
08/03/2026$5.38$5.37
-0.17%
$5.40$5.35227,037 shs$221.03 million
07/31/2026$5.39$5.38
-0.24%
$5.41$5.34573,284 shs$221.40 million
07/30/2026$5.37$5.39
+0.43%
$5.41$5.32452,235 shs$221.93 million
07/29/2026$5.37$5.37
-0.09%
$5.42$5.36309,180 shs$221.18 million
07/28/2026$5.37$5.37$5.40$5.35209,484 shs$221.19 million
07/27/2026$5.39$5.37
-0.41%
$5.46$5.33334,637 shs$221.19 million
07/24/2026$5.44$5.39
-0.79%
$5.45$5.36242,594 shs$222.10 million

This page (NYSE:MFM) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners