Go Pro

Mfs Muni Inc Tr (MFM) Stock Chart & Stock Price History

Mfs Muni Inc Tr logo
$5.58 +0.01 (+0.09%)
Closing price 07/15/2026 03:59 PM Eastern
Extended Trading
$5.58 0.00 (-0.09%)
As of 07/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mfs Muni Inc Tr Stock Price Performance

The Mfs Muni Inc Tr (MFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.05%, with a year-to-date return of 3.43%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Mfs Muni Inc Tr traded at $5.59 with a market cap of $230.05 million and volume of 302,140 shares. Five years ago, the stock traded at $7.16, representing a 22.00% decrease over that period. At the time, it had a market cap of $294.91 million and a volume of 46,004 shares.

Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Muni Inc Tr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+1.55%
3 Month
Performance
+3.43%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+10.05%
5 Year
Performance
-22.00%

MFM Stock Chart for Thursday, July, 16, 2026

Mfs Muni Inc Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$5.58$5.59
+0.18%
$5.62$5.56302,140 shs$230.05 million
07/14/2026$5.55$5.58
+0.54%
$5.58$5.56338,175 shs$229.62 million
07/13/2026$5.54$5.55
+0.18%
$5.56$5.53254,174 shs$228.40 million
07/10/2026$5.58$5.54
-0.72%
$5.58$5.53128,722 shs$227.99 million
07/09/2026$5.54$5.58
+0.63%
$5.60$5.56255,158 shs$229.63 million
07/08/2026$5.56$5.54
-0.27%
$5.56$5.52205,194 shs$228.18 million
07/07/2026$5.59$5.56
-0.63%
$5.59$5.55250,718 shs$228.81 million
07/06/2026$5.61$5.59
-0.27%
$5.65$5.56152,735 shs$230.25 million
07/03/2026$5.61$5.61$5.65$5.60132,359 shs$230.87 million
07/02/2026$5.61$5.61
-0.09%
$5.65$5.60132,359 shs$230.87 million
07/01/2026$5.62$5.61
-0.09%
$5.62$5.59273,001 shs$231.08 million
06/30/2026$5.61$5.62
+0.18%
$5.67$5.60365,783 shs$231.28 million
06/29/2026$5.55$5.61
+1.08%
$5.65$5.57448,852 shs$230.87 million
06/26/2026$5.54$5.55
+0.18%
$5.58$5.52235,621 shs$228.40 million
06/25/2026$5.56$5.54
-0.36%
$5.58$5.52236,143 shs$227.98 million
06/24/2026$5.54$5.56
+0.27%
$5.58$5.53341,519 shs$228.81 million
06/23/2026$5.54$5.54
+0.09%
$5.55$5.45186,906 shs$228.19 million
06/22/2026$5.55$5.54
-0.18%
$5.55$5.51186,373 shs$227.98 million
06/19/2026$5.55$5.55$5.55$5.48136,607 shs$228.39 million
06/18/2026$5.49$5.55
+0.97%
$5.55$5.48136,607 shs$228.40 million
06/17/2026$5.50$5.49
-0.15%
$5.52$5.48273,780 shs$226.22 million
06/16/2026$5.52$5.50
-0.36%
$5.53$5.48158,784 shs$226.53 million
06/15/2026$5.51$5.52
+0.27%
$5.56$5.48215,742 shs$227.37 million

This page (NYSE:MFM) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners