Go Pro

Mfs Muni Inc Tr (MFM) Stock Chart & Stock Price History

Mfs Muni Inc Tr logo
$5.11 -0.04 (-0.78%)
Closing price 09/18/2026 03:59 PM Eastern
Extended Trading
$5.12 +0.00 (+0.10%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mfs Muni Inc Tr Stock Price Performance

The Mfs Muni Inc Tr (MFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.49%, with a year-to-date return of -5.37%. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

As of the latest close, Mfs Muni Inc Tr traded at $5.11 with a market cap of $210.48 million and volume of 267,453 shares. Five years ago, the stock traded at $7.20, representing a 29.03% decrease over that period. At the time, it had a market cap of $296.55 million and a volume of 106,716 shares.

Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Muni Inc Tr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-5.02%
3 Month
Performance
-7.84%
Year-To-Date
Performance
-5.37%
1 Year
Performance
-4.49%
5 Year
Performance
-29.03%

MFM Stock Chart for Sunday, September, 20, 2026

Mfs Muni Inc Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.15$5.11
-0.68%
$5.15$5.08267,453 shs$210.48 million
09/17/2026$5.12$5.15
+0.59%
$5.18$5.11575,325 shs$211.92 million
09/16/2026$5.11$5.12
+0.08%
$5.19$5.09401,417 shs$210.68 million
09/15/2026$5.14$5.11
-0.47%
$5.16$5.09488,772 shs$210.52 million
09/14/2026$5.18$5.14
-0.77%
$5.17$5.12184,252 shs$211.51 million
09/11/2026$5.12$5.18
+1.17%
$5.19$5.11461,809 shs$213.16 million
09/10/2026$5.22$5.12
-1.92%
$5.20$5.10519,520 shs$210.68 million
09/09/2026$5.28$5.22
-1.14%
$5.29$5.20265,497 shs$214.81 million
09/08/2026$5.29$5.28
-0.28%
$5.30$5.27188,425 shs$217.28 million
09/07/2026$5.29$5.29$5.33$5.27214,616 shs$217.89 million
09/04/2026$5.28$5.29
+0.19%
$5.33$5.27214,616 shs$217.89 million
09/03/2026$5.33$5.28
-1.01%
$5.37$5.28338,030 shs$217.48 million
09/02/2026$5.35$5.33
-0.30%
$5.39$5.31323,539 shs$219.71 million
09/01/2026$5.36$5.35
-0.19%
$5.40$5.33430,373 shs$220.36 million
08/31/2026$5.41$5.36
-0.92%
$5.42$5.35386,676 shs$220.78 million
08/28/2026$5.38$5.41
+0.56%
$5.41$5.37216,924 shs$222.84 million
08/27/2026$5.37$5.38
+0.19%
$5.40$5.36300,000 shs$221.60 million
08/26/2026$5.39$5.37
-0.28%
$5.39$5.36131,082 shs$221.18 million
08/25/2026$5.33$5.39
+1.13%
$5.39$5.35140,556 shs$221.81 million
08/24/2026$5.34$5.33
-0.28%
$5.35$5.32137,736 shs$219.34 million
08/21/2026$5.38$5.34
-0.74%
$5.40$5.34214,990 shs$219.96 million
08/20/2026$5.43$5.38
-0.92%
$5.42$5.36204,261 shs$221.59 million
08/19/2026$5.41$5.43
+0.46%
$5.49$5.40151,985 shs$223.66 million

This page (NYSE:MFM) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners