Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free NPV Stock Alerts $11.02 +0.02 (+0.18%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media Nuveen Virginia Quality Municipal Income Fund Stock Price Performance5 Day Performance-0.23%1 Month Performance+1.43%3 Month Performance+3.04%6 Month Performance+16.93%Year-To-Date Performance+2.18%1 Year Performance-1.51% Receive NPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! NPV Stock Chart for Thursday, March, 28, 2024 NPV Chart by TradingView Nuveen Virginia Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$11.00$11.02+0.14%$11.04$10.9938,137 shs$197.39 million03/26/2024$10.99$11.00+0.09%$11.02$10.9826,101 shs$197.18 million03/25/2024$11.04$10.99-0.45%$11.03$10.9730,002 shs$196.94 million03/22/2024$11.00$11.04+0.36%$11.06$11.0143,378 shs$197.84 million03/21/2024$11.01$11.00-0.09%$11.05$11.0022,484 shs$197.18 million03/20/2024$11.05$11.01-0.36%$11.04$11.0039,798 shs$197.30 million Get the Latest News and Ratings for NPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$11.04$11.05+0.09%$11.07$11.0030,601 shs$198.02 million03/18/2024$11.02$11.04+0.18%$11.10$11.0327,144 shs$197.84 million03/15/2024$11.06$11.02-0.36%$11.05$10.9837,671 shs$197.48 million03/14/2024$11.17$11.06-0.98%$11.10$11.054,569 shs$198.20 million03/13/2024$11.12$11.17+0.45%$11.23$11.1540,508 shs$200.17 million03/12/2024$11.12$11.12$11.15$11.0910,685 shs$199.33 million03/11/2024$11.12$11.12$11.16$11.0927,856 shs$199.27 million03/08/2024$11.08$11.12+0.36%$11.12$11.0815,200 shs$199.27 million03/07/2024$11.07$11.08+0.09%$11.12$11.086,481 shs$198.61 million03/06/2024$11.05$11.07+0.18%$11.11$11.0341,904 shs$198.37 million03/05/2024$11.04$11.05+0.09%$11.08$11.0141,397 shs$198.02 million03/04/2024$10.99$11.04+0.45%$11.06$10.9812,736 shs$197.84 million03/01/2024$10.94$10.99+0.46%$11.06$10.9530,759 shs$196.94 million02/29/2024$10.86$10.94+0.74%$11.03$10.8655,293 shs$196.05 million02/28/2024$10.79$10.86+0.70%$10.86$10.8029,816 shs$194.61 million02/27/2024$10.83$10.79-0.42%$10.86$10.7814,882 shs$193.32 million02/26/2024$10.88$10.83-0.46%$10.88$10.8111,139 shs$194.07 million02/23/2024$10.85$10.88+0.28%$10.90$10.8630,959 shs$194.97 million02/22/2024$10.85$10.85$10.94$10.8531,497 shs$194.49 million02/21/2024$10.84$10.85+0.09%$10.92$10.8533,928 shs$194.43 million02/20/2024$10.84$10.84$10.91$10.8418,253 shs$194.25 million02/19/2024$10.84$10.84$10.99$10.80112,200 shs$194.25 million02/16/2024$10.93$10.84-0.82%$10.99$10.80112,012 shs$194.25 million02/15/2024$10.86$10.93+0.64%$10.94$10.9016,196 shs$195.87 million02/14/2024$10.83$10.86+0.28%$10.87$10.8132,382 shs$194.61 million02/13/2024$10.95$10.83-1.10%$10.86$10.8113,285 shs$194.07 million02/12/2024$10.90$10.95+0.46%$10.98$10.9150,488 shs$196.28 million02/09/2024$10.89$10.90+0.09%$10.94$10.9020,597 shs$195.33 million02/08/2024$10.94$10.89-0.46%$10.98$10.8034,332 shs$195.15 million02/07/2024$10.97$10.94-0.26%$10.98$10.9018,224 shs$196.05 million02/06/2024$10.91$10.97+0.54%$10.97$10.9233,861 shs$196.56 million02/05/2024$11.01$10.91-0.92%$11.02$10.9120,682 shs$195.51 million02/02/2024$11.10$11.01-0.80%$11.05$11.0110,438 shs$197.32 million02/01/2024$11.00$11.10+0.91%$11.16$11.0424,949 shs$198.91 millionCBOE shift unlocks new weekend income strategy (Ad)You might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! 01/31/2024$10.84$11.00+1.48%$11.03$10.9222,468 shs$197.12 million01/30/2024$10.87$10.84-0.28%$10.92$10.8439,290 shs$194.25 million01/29/2024$10.77$10.87+0.93%$10.93$10.7678,279 shs$194.85 million01/26/2024$10.80$10.77-0.28%$10.80$10.7513,206 shs$193.00 million01/25/2024$10.73$10.80+0.65%$10.83$10.7750,298 shs$193.54 million01/24/2024$10.73$10.73$10.78$10.7335,729 shs$192.28 million01/23/2024$10.68$10.73+0.47%$10.76$10.6767,775 shs$192.28 million01/22/2024$10.64$10.68+0.38%$10.78$10.6167,081 shs$191.39 million01/19/2024$10.61$10.64+0.28%$10.65$10.5528,750 shs$190.67 million01/18/2024$10.69$10.61-0.75%$10.69$10.6046,605 shs$190.13 million01/17/2024$10.77$10.69-0.70%$10.75$10.6579,519 shs$191.57 million01/16/2024$10.84$10.77-0.69%$10.81$10.7632,958 shs$192.91 million01/15/2024$10.84$10.84+0.05%$10.90$10.8033,000 shs$194.25 million01/12/2024$10.81$10.84+0.28%$10.90$10.8033,087 shs$194.25 million01/11/2024$10.84$10.81-0.23%$10.91$10.7790,474 shs$193.72 million01/10/2024$10.86$10.84-0.23%$10.86$10.7829,923 shs$194.16 million01/09/2024$10.89$10.86-0.28%$10.92$10.8540,539 shs$194.61 million01/08/2024$10.80$10.89+0.83%$10.90$10.8026,033 shs$195.20 million01/05/2024$10.81$10.80-0.09%$10.85$10.7754,766 shs$193.54 million01/04/2024$10.83$10.81-0.18%$10.83$10.7629,028 shs$193.77 million01/03/2024$10.73$10.83+0.93%$10.83$10.6941,345 shs$194.07 million01/02/2024$10.78$10.73-0.46%$10.78$10.6934,458 shs$192.28 million01/01/2024$10.78$10.78$10.80$10.65139,100 shs$193.18 million12/29/2023$10.69$10.78+0.84%$10.80$10.65139,116 shs$193.23 million12/28/2023$10.71$10.69-0.19%$10.73$10.6493,441 shs$191.57 million12/27/2023$10.65$10.71+0.56%$10.78$10.6881,881 shs$191.92 million Related Companies: Invesco Trust for Investment Grade New York Municipals Stock Chart Templeton Emerging Markets Fund Stock Chart Invesco Bond Fund Stock Chart BlackRock Investment Quality Municipal Trust Stock Chart Oxford Square Capital Stock Chart Insight Select Income Fund Stock Chart TCW Strategic Income Fund Stock Chart Sprott Focus Trust Stock Chart BlackRock MuniVest Fund II Stock Chart BlackRock MuniYield Quality Fund II Stock Chart Receive NPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NPV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Virginia Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.