Free Trial

Franklin Universal Trust (FT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FT Stock Alerts
$6.53
+0.03 (+0.46%)
(As of 09:34 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Franklin Universal Trust Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+0.64%
3 Month
Performance
+1.24%
6 Month
Performance
+8.65%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-5.64%
Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FT Stock Chart for Tuesday, April, 23, 2024

FT Chart by TradingView

Franklin Universal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.47$6.50
+0.46%		$6.53$6.4967,764 shs$0.00
04/19/2024$6.45$6.47
+0.31%		$6.50$6.4640,319 shs$0.00
04/18/2024$6.44$6.45
+0.16%		$6.47$6.4131,542 shs$0.00
04/17/2024$6.37$6.44
+1.10%		$6.46$6.3745,564 shs$0.00
04/16/2024$6.41$6.37
-0.62%		$6.39$6.3441,689 shs$0.00
04/15/2024$6.50$6.41
-1.38%		$6.53$6.4030,646 shs$0.00
04/12/2024$6.59$6.50
-1.29%		$6.56$6.4860,035 shs$0.00
04/11/2024$6.57$6.59
+0.29%		$6.59$6.5534,551 shs$0.00
04/10/2024$6.68$6.57
-1.65%		$6.62$6.5555,968 shs$0.00
04/09/2024$6.63$6.68
+0.69%		$6.68$6.6513,340 shs$0.00
04/08/2024$6.63$6.63$6.63$6.6135,349 shs$0.00
04/05/2024$6.60$6.63
+0.45%		$6.65$6.5938,030 shs$0.00
04/04/2024$6.66$6.60
-0.90%		$6.69$6.5969,543 shs$0.00
04/03/2024$6.63$6.66
+0.45%		$6.69$6.6248,240 shs$0.00
04/02/2024$6.67$6.63
-0.53%		$6.67$6.5943,661 shs$0.00
04/01/2024$6.64$6.67
+0.38%		$6.69$6.59116,502 shs$0.00
03/29/2024$6.64$6.64
+0.08%		$6.65$6.6078,810 shs$0.00
03/28/2024$6.56$6.64
+1.14%		$6.64$6.6078,763 shs$0.00
03/27/2024$6.52$6.56
+0.61%		$6.60$6.5167,396 shs$0.00
03/26/2024$6.52$6.52
+0.08%		$6.54$6.5073,379 shs$0.00
03/25/2024$6.49$6.52
+0.41%		$6.52$6.4972,943 shs$0.00
03/22/2024$6.47$6.49
+0.29%		$6.50$6.4833,990 shs$0.00
03/21/2024$6.52$6.47
-0.77%		$6.56$6.47227,903 shs$0.00
03/20/2024$6.50$6.52
+0.31%		$6.55$6.5079,309 shs$0.00
03/19/2024$6.47$6.50
+0.46%		$6.52$6.4955,547 shs$0.00
03/18/2024$6.51$6.47
-0.61%		$6.50$6.4573,413 shs$0.00
03/15/2024$6.50$6.51
+0.15%		$6.52$6.4930,189 shs$0.00
03/14/2024$6.57$6.50
-1.07%		$6.57$6.4570,746 shs$0.00
03/13/2024$6.58$6.57
-0.14%		$6.60$6.5357,677 shs$0.00
03/12/2024$6.60$6.58
-0.32%		$6.60$6.5570,649 shs$0.00
03/11/2024$6.56$6.60
+0.61%		$6.60$6.5726,686 shs$0.00
03/08/2024$6.49$6.56
+1.08%		$6.59$6.49103,191 shs$0.00
03/07/2024$6.50$6.49
-0.15%		$6.52$6.47120,270 shs$0.00
03/06/2024$6.45$6.50
+0.78%		$6.54$6.4740,669 shs$0.00
03/05/2024$6.49$6.45
-0.62%		$6.55$6.4467,774 shs$0.00
03/04/2024$6.49$6.49$6.50$6.45104,939 shs$0.00
03/01/2024$6.48$6.49
+0.15%		$6.50$6.4562,857 shs$0.00
02/29/2024$6.45$6.48
+0.47%		$6.51$6.4542,461 shs$0.00
02/28/2024$6.43$6.45
+0.31%		$6.47$6.4056,668 shs$0.00
02/27/2024$6.42$6.43
+0.16%		$6.48$6.4265,734 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$6.49$6.42
-1.08%		$6.51$6.4066,178 shs$0.00
02/23/2024$6.47$6.49
+0.31%		$6.53$6.4753,994 shs$0.00
02/22/2024$6.47$6.47$6.52$6.4468,774 shs$0.00
02/21/2024$6.45$6.47
+0.31%		$6.51$6.4334,679 shs$0.00
02/20/2024$6.47$6.45
-0.31%		$6.50$6.4442,676 shs$0.00
02/19/2024$6.47$6.47$6.50$6.4270,300 shs$0.00
02/16/2024$6.53$6.47
-0.92%		$6.50$6.4270,300 shs$0.00
02/15/2024$6.50$6.53
+0.46%		$6.59$6.4685,873 shs$0.00
02/14/2024$6.51$6.50
-0.15%		$6.54$6.5036,378 shs$0.00
02/13/2024$6.57$6.51
-0.91%		$6.56$6.46116,579 shs$0.00
02/12/2024$6.54$6.57
+0.46%		$6.63$6.52127,296 shs$0.00
02/09/2024$6.49$6.54
+0.77%		$6.55$6.5038,869 shs$0.00
02/08/2024$6.52$6.49
-0.46%		$6.55$6.4920,206 shs$0.00
02/07/2024$6.50$6.52
+0.31%		$6.53$6.4928,976 shs$0.00
02/06/2024$6.49$6.50
+0.15%		$6.53$6.4739,226 shs$0.00
02/05/2024$6.52$6.49
-0.46%		$6.51$6.4825,068 shs$0.00
02/02/2024$6.62$6.52
-1.51%		$6.60$6.5257,985 shs$0.00
02/01/2024$6.54$6.62
+1.22%		$6.65$6.5464,511 shs$0.00
01/31/2024$6.56$6.54
-0.30%		$6.59$6.5246,560 shs$0.00
01/30/2024$6.54$6.56
+0.31%		$6.56$6.5247,232 shs$0.00
01/29/2024$6.47$6.54
+1.08%		$6.55$6.4848,539 shs$0.00
01/26/2024$6.46$6.47
+0.15%		$6.52$6.4655,680 shs$0.00
01/25/2024$6.45$6.46
+0.16%		$6.48$6.4592,806 shs$0.00
01/24/2024$6.45$6.45$6.49$6.4453,395 shs$0.00
01/23/2024$6.46$6.45
-0.15%		$6.46$6.41114,169 shs$0.00
01/22/2024$6.41$6.46
+0.78%		$6.47$6.4282,599 shs$0.00

Related Companies:
This page (NYSE:FT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals