Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Franklin Universal Trust (FT) Stock Chart & Stock Price History

Franklin Universal Trust logo
$7.94 -0.01 (-0.14%)
As of 10:02 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Franklin Universal Trust Stock Price Performance

The Franklin Universal Trust (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.57%, with a year-to-date return of -0.51%. In the past month, the stock has decreased 4.69%, reflecting recent market activity.

As of the latest close, Franklin Universal Trust traded at $7.94 with a market cap of $199.63 million and volume of 31,178 shares. Five years ago, the stock traded at $7.89, representing a 0.62% increase over that period. At the time, it had a market cap of $198.28 million and a volume of 315,942 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-4.69%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+5.57%
5 Year
Performance
+0.62%

FT Stock Chart for Tuesday, May, 19, 2026

Franklin Universal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$7.98$7.94
-0.45%
$8.02$7.9331,178 shs$199.63 million
05/15/2026$8.08$7.98
-1.18%
$8.06$7.9555,438 shs$200.54 million
05/14/2026$8.07$8.08
+0.06%
$8.11$8.0351,345 shs$202.94 million
05/13/2026$8.08$8.07
-0.11%
$8.11$8.0294,729 shs$202.80 million
05/12/2026$8.05$8.08
+0.36%
$8.09$8.0229,629 shs$203.03 million
05/11/2026$8.05$8.05$8.10$8.0029,848 shs$202.31 million
05/08/2026$8.09$8.05
-0.45%
$8.10$8.0092,534 shs$202.81 million
05/07/2026$8.19$8.09
-1.27%
$8.16$8.0767,036 shs$203.20 million
05/06/2026$8.18$8.19
+0.13%
$8.21$8.1347,556 shs$205.82 million
05/05/2026N/A$8.18$8.21$8.1530,881 shs$205.56 million
04/30/2026$8.14$8.21
+0.92%
$8.24$8.1374,797 shs$206.33 million
04/29/2026$8.15$8.14
-0.12%
$8.18$8.1030,716 shs$204.45 million
04/28/2026$8.15$8.15$8.17$8.0947,906 shs$204.68 million
04/27/2026$8.14$8.15
+0.06%
$8.17$8.0962,146 shs$204.68 million
04/24/2026$8.19$8.14
-0.55%
$8.19$8.1132,320 shs$204.56 million
04/23/2026$8.20$8.19
-0.18%
$8.20$8.1124,816 shs$205.71 million
04/22/2026$8.20$8.20$8.25$8.1939,007 shs$206.07 million
04/21/2026$8.28$8.20
-0.91%
$8.33$8.2046,937 shs$206.07 million
04/20/2026$8.33$8.28
-0.66%
$8.34$8.2522,219 shs$207.95 million

This page (NYSE:FT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners