Franklin Universal Trust (FT) Stock Chart & Stock Price History

$6.84
+0.02 (+0.29%)
(As of 05/17/2024 ET)

Franklin Universal Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.12%
3 Month
Performance
+5.80%
6 Month
Performance
+6.29%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+3.71%
Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter

FT Stock Chart for Saturday, May, 18, 2024

Franklin Universal Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.82$6.85
+0.37%
$6.86$6.8244,870 shs$0.00
05/16/2024$6.88$6.82
-0.87%
$6.87$6.8140,941 shs$0.00
05/15/2024$6.84$6.88
+0.66%
$6.89$6.8539,276 shs$0.00
05/14/2024$6.85$6.84
-0.15%
$6.86$6.8120,375 shs$0.00
05/13/2024$6.81$6.85
+0.51%
$6.87$6.8323,386 shs$0.00
05/10/2024$6.83$6.81
-0.22%
$6.84$6.8036,893 shs$0.00
05/09/2024$6.76$6.83
+0.97%
$6.85$6.7789,545 shs$0.00
05/08/2024$6.74$6.76
+0.30%
$6.77$6.7233,647 shs$0.00
05/07/2024$6.71$6.74
+0.45%
$6.75$6.7147,174 shs$0.00
05/06/2024$6.67$6.71
+0.68%
$6.72$6.6939,426 shs$0.00
05/03/2024$6.62$6.66
+0.60%
$6.68$6.6437,129 shs$0.00
05/02/2024$6.64$6.62
-0.23%
$6.65$6.6232,412 shs$0.00
05/01/2024$6.55$6.64
+1.30%
$6.64$6.5668,711 shs$0.00
04/30/2024$6.57$6.55
-0.30%
$6.62$6.52101,565 shs$0.00
04/29/2024$6.57$6.57$6.60$6.5368,839 shs$0.00
04/26/2024$6.55$6.57
+0.31%
$6.60$6.5733,067 shs$0.00
04/25/2024$6.57$6.55
-0.37%
$6.57$6.5316,025 shs$0.00
04/24/2024$6.56$6.57
+0.30%
$6.58$6.5224,068 shs$0.00
04/23/2024$6.50$6.56
+0.85%
$6.58$6.5233,668 shs$0.00
04/22/2024$6.47$6.50
+0.46%
$6.53$6.4967,764 shs$0.00
04/19/2024$6.45$6.47
+0.31%
$6.50$6.4640,319 shs$0.00
04/18/2024$6.44$6.45
+0.16%
$6.47$6.4131,542 shs$0.00
04/17/2024$6.37$6.44
+1.10%
$6.46$6.3745,564 shs$0.00
04/16/2024$6.41$6.37
-0.62%
$6.39$6.3441,689 shs$0.00
04/15/2024$6.50$6.41
-1.38%
$6.53$6.4030,646 shs$0.00
04/12/2024$6.59$6.50
-1.29%
$6.56$6.4860,035 shs$0.00
04/11/2024$6.57$6.59
+0.29%
$6.59$6.5534,551 shs$0.00
04/10/2024$6.68$6.57
-1.65%
$6.62$6.5555,968 shs$0.00
04/09/2024$6.63$6.68
+0.69%
$6.68$6.6513,340 shs$0.00
04/08/2024$6.63$6.63$6.63$6.6135,349 shs$0.00
04/05/2024$6.60$6.63
+0.45%
$6.65$6.5938,030 shs$0.00
04/04/2024$6.66$6.60
-0.90%
$6.69$6.5969,543 shs$0.00
04/03/2024$6.63$6.66
+0.45%
$6.69$6.6248,240 shs$0.00
04/02/2024$6.67$6.63
-0.53%
$6.67$6.5943,661 shs$0.00
04/01/2024$6.64$6.67
+0.38%
$6.69$6.59116,502 shs$0.00
03/29/2024$6.64$6.64
+0.08%
$6.65$6.6078,810 shs$0.00
03/28/2024$6.56$6.64
+1.14%
$6.64$6.6078,763 shs$0.00
03/27/2024$6.52$6.56
+0.61%
$6.60$6.5167,396 shs$0.00
03/26/2024$6.52$6.52
+0.08%
$6.54$6.5073,379 shs$0.00
03/25/2024$6.49$6.52
+0.41%
$6.52$6.4972,943 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$6.47$6.49
+0.29%
$6.50$6.4833,990 shs$0.00
03/21/2024$6.52$6.47
-0.77%
$6.56$6.47227,903 shs$0.00
03/20/2024$6.50$6.52
+0.31%
$6.55$6.5079,309 shs$0.00
03/19/2024$6.47$6.50
+0.46%
$6.52$6.4955,547 shs$0.00
03/18/2024$6.51$6.47
-0.61%
$6.50$6.4573,413 shs$0.00
03/15/2024$6.50$6.51
+0.15%
$6.52$6.4930,189 shs$0.00
03/14/2024$6.57$6.50
-1.07%
$6.57$6.4570,746 shs$0.00
03/13/2024$6.58$6.57
-0.14%
$6.60$6.5357,677 shs$0.00
03/12/2024$6.60$6.58
-0.32%
$6.60$6.5570,649 shs$0.00
03/11/2024$6.56$6.60
+0.61%
$6.60$6.5726,686 shs$0.00
03/08/2024$6.49$6.56
+1.08%
$6.59$6.49103,191 shs$0.00
03/07/2024$6.50$6.49
-0.15%
$6.52$6.47120,270 shs$0.00
03/06/2024$6.45$6.50
+0.78%
$6.54$6.4740,669 shs$0.00
03/05/2024$6.49$6.45
-0.62%
$6.55$6.4467,774 shs$0.00
03/04/2024$6.49$6.49$6.50$6.45104,939 shs$0.00
03/01/2024$6.48$6.49
+0.15%
$6.50$6.4562,857 shs$0.00
02/29/2024$6.45$6.48
+0.47%
$6.51$6.4542,461 shs$0.00
02/28/2024$6.43$6.45
+0.31%
$6.47$6.4056,668 shs$0.00
02/27/2024$6.42$6.43
+0.16%
$6.48$6.4265,734 shs$0.00
02/26/2024$6.49$6.42
-1.08%
$6.51$6.4066,178 shs$0.00
02/23/2024$6.47$6.49
+0.31%
$6.53$6.4753,994 shs$0.00
02/22/2024$6.47$6.47$6.52$6.4468,774 shs$0.00
02/21/2024$6.45$6.47
+0.31%
$6.51$6.4334,679 shs$0.00
02/20/2024$6.47$6.45
-0.31%
$6.50$6.4442,676 shs$0.00
02/19/2024$6.47$6.47$6.50$6.4270,300 shs$0.00

This page (NYSE:FT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners