Go Pro

Franklin Universal Trust (FT) Stock Chart & Stock Price History

Franklin Universal Trust logo
$8.06 +0.02 (+0.19%)
Closing price 06/29/2026 03:58 PM Eastern
Extended Trading
$8.07 +0.01 (+0.06%)
As of 06/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Franklin Universal Trust Stock Price Performance

The Franklin Universal Trust (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.98%, with a year-to-date return of 1.07%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Franklin Universal Trust traded at $8.07 with a market cap of $202.69 million and volume of 41,606 shares. Five years ago, the stock traded at $8.28, representing a 2.60% decrease over that period. At the time, it had a market cap of $208.08 million and a volume of 49,365 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+0.31%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+5.98%
5 Year
Performance
-2.60%

FT Stock Chart for Tuesday, June, 30, 2026

Franklin Universal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$8.04$8.07
+0.31%
$8.08$8.0341,606 shs$202.69 million
06/26/2026$8.01$8.04
+0.37%
$8.07$8.0121,847 shs$202.06 million
06/25/2026$8.01$8.01
+0.06%
$8.06$7.9956,139 shs$201.29 million
06/24/2026$8.01$8.01
-0.06%
$8.05$7.9734,361 shs$201.17 million
06/23/2026$8.03$8.01
-0.19%
$8.02$7.9520,026 shs$201.31 million
06/22/2026$8.03$8.03$8.03$7.9728,718 shs$201.67 million
06/19/2026$8.03$8.03$8.05$8.0015,104 shs$201.67 million
06/18/2026$8.01$8.03
+0.25%
$8.05$8.0015,104 shs$201.67 million
06/17/2026$8.07$8.01
-0.74%
$8.07$8.0026,914 shs$201.18 million
06/16/2026$8.04$8.07
+0.37%
$8.08$8.0160,960 shs$202.67 million
06/15/2026$7.99$8.04
+0.56%
$8.06$8.0120,031 shs$201.92 million
06/12/2026$7.96$7.99
+0.44%
$8.02$7.9433,386 shs$200.79 million
06/11/2026$7.95$7.96
+0.13%
$7.99$7.9433,632 shs$199.93 million
06/10/2026$7.92$7.95
+0.32%
$7.97$7.9035,533 shs$199.66 million
06/09/2026$7.90$7.92
+0.25%
$7.93$7.9019,995 shs$199.03 million
06/08/2026$7.94$7.90
-0.44%
$7.97$7.9025,966 shs$198.54 million
06/05/2026$7.93$7.94
+0.06%
$7.95$7.8664,692 shs$199.42 million
06/04/2026$7.97$7.93
-0.50%
$7.99$7.8543,403 shs$199.28 million
06/03/2026$7.97$7.97
+0.06%
$8.00$7.9629,249 shs$200.29 million
06/02/2026$7.98$7.97
-0.18%
$7.98$7.9416,004 shs$200.30 million
06/01/2026$8.04$7.98
-0.76%
$8.06$7.9752,770 shs$200.51 million
05/29/2026$8.04$8.04$8.08$8.0248,154 shs$202.05 million

This page (NYSE:FT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners