Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free FT Stock Alerts

Franklin Universal Trust (FT) Stock Chart & Stock Price History

$6.93
+0.06 (+0.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Franklin Universal Trust Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.51%
3 Month
Performance
+5.48%
6 Month
Performance
+7.11%
Year-To-Date
Performance
+4.21%
1 Year
Performance
-0.86%
Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

FT Stock Chart for Friday, July, 26, 2024

FT Chart by TradingView

Franklin Universal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.87$6.93
+0.87%		$6.96$6.9027,036 shs$0.00
07/25/2024$6.88$6.87
-0.15%		$6.95$6.8643,218 shs$0.00
07/24/2024$6.89$6.88
-0.15%		$6.90$6.8776,841 shs$0.00
07/23/2024$6.91$6.89
-0.29%		$7.00$6.8739,685 shs$0.00
07/22/2024$6.86$6.91
+0.73%		$6.92$6.8520,108 shs$0.00
07/19/2024$6.88$6.86
-0.29%		$6.91$6.8514,447 shs$0.00
07/18/2024$6.98$6.88
-1.43%		$6.95$6.8723,411 shs$0.00
07/17/2024$6.96$6.98
+0.36%		$7.00$6.9264,331 shs$0.00
07/16/2024$6.88$6.96
+1.09%		$6.98$6.8957,230 shs$0.00
07/15/2024$6.96$6.88
-1.15%		$6.96$6.8876,053 shs$0.00
07/12/2024$6.93$6.96
+0.43%		$6.97$6.8950,658 shs$0.00
07/11/2024$6.87$6.93
+0.87%		$6.95$6.8741,971 shs$0.00
07/10/2024$6.85$6.87
+0.30%		$6.87$6.8259,533 shs$0.00
07/09/2024$6.79$6.85
+0.87%		$6.87$6.8234,079 shs$0.00
07/08/2024$6.82$6.79
-0.44%		$6.86$6.7849,078 shs$0.00
07/05/2024$6.87$6.82
-0.66%		$6.87$6.8252,641 shs$0.00
07/04/2024$6.87$6.87$6.87$6.8118,079 shs$0.00
07/03/2024$6.82$6.87
+0.66%		$6.87$6.8118,079 shs$0.00
07/02/2024$6.82$6.82$6.84$6.8011,057 shs$0.00
07/01/2024$6.81$6.82
+0.15%		$6.85$6.7959,423 shs$0.00
06/28/2024$6.82$6.81
-0.15%		$6.83$6.7844,172 shs$0.00
06/27/2024$6.76$6.82
+0.89%		$6.82$6.7237,944 shs$0.00
06/26/2024$6.75$6.76
+0.15%		$6.77$6.7233,729 shs$0.00
06/25/2024$6.77$6.75
-0.30%		$6.83$6.7532,345 shs$0.00
06/24/2024$6.72$6.77
+0.74%		$6.80$6.7129,396 shs$0.00
06/21/2024$6.73$6.72
-0.15%		$6.79$6.7124,344 shs$0.00
06/20/2024$6.73$6.73$6.75$6.7032,353 shs$0.00
06/19/2024$6.73$6.73$6.73$6.6827,243 shs$0.00
06/18/2024$6.76$6.73
-0.44%		$6.73$6.6827,243 shs$0.00
06/17/2024$6.78$6.76
-0.29%		$6.79$6.7434,869 shs$0.00
06/14/2024$6.80$6.78
-0.22%		$6.81$6.7517,510 shs$0.00
06/13/2024$6.84$6.80
-0.59%		$6.83$6.7848,135 shs$0.00
06/12/2024$6.81$6.84
+0.37%		$6.87$6.8334,395 shs$0.00
06/11/2024$6.87$6.81
-0.87%		$6.86$6.8035,592 shs$0.00
06/10/2024$6.81$6.87
+0.88%		$6.87$6.7941,687 shs$0.00
06/07/2024$6.82$6.81
-0.15%		$6.82$6.7723,455 shs$0.00
06/06/2024$6.86$6.82
-0.58%		$6.88$6.8240,063 shs$0.00
06/05/2024$6.87$6.86
-0.15%		$6.88$6.8520,278 shs$0.00
06/04/2024$6.90$6.87
-0.43%		$6.88$6.77105,288 shs$0.00
06/03/2024$6.89$6.90
+0.15%		$6.95$6.8558,831 shs$0.00
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$6.82$6.89
+1.03%		$6.89$6.8052,863 shs$0.00
05/30/2024$6.74$6.82
+1.19%		$6.82$6.7362,040 shs$0.00
05/29/2024$6.77$6.74
-0.44%		$6.76$6.7230,865 shs$0.00
05/28/2024$6.82$6.77
-0.73%		$6.85$6.7630,876 shs$0.00
05/27/2024$6.82$6.82$6.85$6.7841,600 shs$0.00
05/24/2024$6.80$6.82
+0.29%		$6.85$6.7841,624 shs$0.00
05/23/2024$6.89$6.80
-1.23%		$6.87$6.8025,107 shs$0.00
05/22/2024$6.91$6.89
-0.36%		$6.94$6.8853,031 shs$0.00
05/21/2024$6.88$6.91
+0.44%		$6.93$6.86102,045 shs$0.00
05/20/2024$6.84$6.88
+0.58%		$6.89$6.8446,740 shs$0.00
05/17/2024$6.82$6.85
+0.37%		$6.86$6.8244,870 shs$0.00
05/16/2024$6.88$6.82
-0.87%		$6.87$6.8140,941 shs$0.00
05/15/2024$6.84$6.88
+0.66%		$6.89$6.8539,276 shs$0.00
05/14/2024$6.85$6.84
-0.15%		$6.86$6.8120,375 shs$0.00
05/13/2024$6.81$6.85
+0.51%		$6.87$6.8323,386 shs$0.00
05/10/2024$6.83$6.81
-0.22%		$6.84$6.8036,893 shs$0.00
05/09/2024$6.76$6.83
+0.97%		$6.85$6.7789,545 shs$0.00
05/08/2024$6.74$6.76
+0.30%		$6.77$6.7233,647 shs$0.00
05/07/2024$6.71$6.74
+0.45%		$6.75$6.7147,174 shs$0.00
05/06/2024$6.67$6.71
+0.68%		$6.72$6.6939,426 shs$0.00
05/03/2024$6.62$6.66
+0.60%		$6.68$6.6437,129 shs$0.00
05/02/2024$6.64$6.62
-0.23%		$6.65$6.6232,412 shs$0.00
05/01/2024$6.55$6.64
+1.30%		$6.64$6.5668,711 shs$0.00
04/30/2024$6.57$6.55
-0.30%		$6.62$6.52101,565 shs$0.00
04/29/2024$6.57$6.57$6.60$6.5368,839 shs$0.00
04/26/2024$6.55$6.57
+0.31%		$6.60$6.5733,067 shs$0.00
04/25/2024$6.57$6.55
-0.37%		$6.57$6.5316,025 shs$0.00

Related Companies:
This page (NYSE:FT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored