Go Pro

Franklin Universal Trust (FT) Stock Chart & Stock Price History

Franklin Universal Trust logo
$7.84 +0.01 (+0.14%)
As of 02:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Franklin Universal Trust Stock Price Performance

The Franklin Universal Trust (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of -1.74%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Franklin Universal Trust traded at $7.84 with a market cap of $197.02 million and volume of 43,211 shares. Five years ago, the stock traded at $8.44, representing a 7.10% decrease over that period. At the time, it had a market cap of $212.10 million and a volume of 82,163 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-2.54%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-2.17%
5 Year
Performance
-7.10%

FT Stock Chart for Monday, August, 10, 2026

Franklin Universal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$7.83$7.84
+0.19%
$7.87$7.8243,211 shs$197.02 million
08/06/2026$7.90$7.83
-0.95%
$7.89$7.8246,281 shs$196.64 million
08/05/2026$7.92$7.90
-0.19%
$7.92$7.8752,127 shs$198.53 million
08/04/2026$7.90$7.92
+0.19%
$7.93$7.8731,114 shs$198.90 million
08/03/2026$7.89$7.90
+0.18%
$7.95$7.8935,563 shs$198.53 million
07/31/2026$7.91$7.89
-0.24%
$7.94$7.8736,485 shs$198.18 million
07/30/2026$7.87$7.91
+0.43%
$7.91$7.8727,419 shs$197.79 million
07/29/2026$7.99$7.87
-1.43%
$7.97$7.8620,797 shs$197.80 million
07/28/2026$7.98$7.99
+0.04%
$8.00$7.9741,319 shs$200.66 million
07/27/2026$8.00$7.98
-0.27%
$8.06$7.9738,685 shs$200.60 million
07/24/2026$8.05$8.00
-0.57%
$8.04$7.9827,596 shs$201.16 million
07/23/2026$8.04$8.05
+0.09%
$8.06$8.0138,471 shs$202.30 million
07/22/2026$8.04$8.04
+0.05%
$8.07$8.0249,920 shs$202.12 million
07/21/2026$8.02$8.04
+0.30%
$8.05$8.0110,473 shs$202.04 million
07/20/2026$8.05$8.02
-0.46%
$8.05$8.0126,429 shs$201.42 million
07/17/2026$8.07$8.05
-0.16%
$8.09$8.0428,883 shs$202.35 million
07/16/2026$8.08$8.07
-0.19%
$8.10$8.0625,284 shs$202.67 million
07/15/2026$8.10$8.08
-0.19%
$8.17$8.0528,935 shs$203.07 million
07/14/2026$8.08$8.10
+0.25%
$8.15$8.0634,701 shs$203.43 million
07/13/2026$8.05$8.08
+0.37%
$8.09$8.0247,170 shs$202.93 million
07/10/2026$8.06$8.05
-0.19%
$8.08$8.0421,372 shs$202.17 million
07/09/2026$8.08$8.06
-0.25%
$8.09$8.0520,257 shs$202.55 million

This page (NYSE:FT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners