Free Trial

Templeton Dragon Fund (TDF) Stock Chart & Stock Price History

Templeton Dragon Fund logo
$9.58 +0.08 (+0.80%)
As of 11:19 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Templeton Dragon Fund Stock Price Performance

The Templeton Dragon Fund (TDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.29%, with a year-to-date return of -14.84%. In the past month, the stock has decreased 10.51%, reflecting recent market activity.

As of the latest close, Templeton Dragon Fund traded at $9.51 with a market cap of $239.34 million and volume of 32,634 shares. Five years ago, the stock traded at $17.90, representing a 46.48% decrease over that period. At the time, it had a market cap of $605.09 million and a volume of 349,491 shares.

Receive TDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-10.51%
3 Month
Performance
-10.60%
Year-To-Date
Performance
-14.84%
1 Year
Performance
-19.29%
5 Year
Performance
-46.48%

TDF Stock Chart for Monday, October, 5, 2026

Templeton Dragon Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.65$9.51
-1.50%
$9.75$9.4932,634 shs$239.34 million
10/01/2026$9.68$9.65
-0.31%
$9.68$9.6223,079 shs$243.01 million
09/30/2026$9.61$9.68
+0.69%
$9.98$9.6362,191 shs$243.74 million
09/29/2026$9.67$9.61
-0.62%
$9.72$9.4487,273 shs$242.08 million
09/28/2026$9.84$9.67
-1.70%
$9.80$9.6757,479 shs$243.61 million
09/25/2026$9.92$9.84
-0.81%
$9.90$9.7942,767 shs$247.82 million
09/24/2026$10.01$9.92
-0.84%
$10.05$9.8135,155 shs$249.81 million
09/23/2026$10.35$10.01
-3.35%
$10.10$9.9718,209 shs$251.93 million
09/22/2026$10.34$10.35
+0.12%
$10.50$10.2853,670 shs$260.68 million
09/21/2026$10.11$10.34
+2.25%
$10.49$10.1949,682 shs$260.36 million
09/18/2026$10.15$10.11
-0.37%
$10.24$9.9546,590 shs$254.62 million
09/17/2026$10.15$10.15$10.21$10.1126,256 shs$255.58 million
09/16/2026$10.27$10.15
-1.21%
$10.50$10.1077,014 shs$255.60 million
09/15/2026$10.40$10.27
-1.21%
$10.65$10.2067,357 shs$258.70 million
09/14/2026$10.38$10.40
+0.16%
$10.43$10.2564,642 shs$261.87 million
09/11/2026$10.35$10.38
+0.31%
$10.45$10.3626,063 shs$261.44 million
09/10/2026$10.48$10.35
-1.23%
$10.53$10.3327,524 shs$260.66 million
09/09/2026$10.60$10.48
-1.11%
$10.81$10.3940,547 shs$263.89 million
09/08/2026$10.71$10.60
-1.00%
$10.75$10.5839,131 shs$266.86 million
09/07/2026$10.71$10.71$10.76$10.6538,815 shs$269.55 million
09/04/2026$10.60$10.71
+0.99%
$10.76$10.6538,815 shs$269.55 million

This page (NYSE:TDF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners