Templeton Dragon Fund (TDF) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free TDF Stock Alerts $7.84 +0.06 (+0.77%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Templeton Dragon Fund Stock Price Performance5 Day Performance+0.26%1 Month Performance+1.55%3 Month Performance-3.80%6 Month Performance-6.99%Year-To-Date Performance-3.92%1 Year Performance-24.45% Receive TDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here TDF Stock Chart for Thursday, March, 28, 2024 TDF Chart by TradingView Templeton Dragon Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.86$7.78-1.02%$7.83$7.7837,613 shs$262.96 million03/26/2024$7.86$7.86$7.90$7.8530,168 shs$265.67 million03/25/2024$7.83$7.86+0.38%$7.89$7.8036,292 shs$265.70 million03/22/2024$7.96$7.83-1.63%$7.91$7.8293,952 shs$264.65 million03/21/2024$7.93$7.96+0.38%$7.98$7.9238,663 shs$269.05 million03/20/2024$7.92$7.93+0.13%$7.98$7.8637,951 shs$268.07 million Get the Latest News and Ratings for TDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.97$7.92-0.56%$7.96$7.8654,833 shs$267.70 million03/18/2024$7.92$7.97+0.63%$8.00$7.9560,572 shs$269.22 million03/15/2024$7.92$7.92-0.06%$7.96$7.8214,022 shs$267.56 million03/14/2024$8.04$7.92-1.49%$8.07$7.9198,141 shs$267.70 million03/13/2024$8.05$8.04-0.12%$8.13$8.0442,881 shs$271.75 million03/12/2024$7.90$8.05+1.90%$8.07$7.9757,715 shs$272.09 million03/11/2024$7.75$7.90+1.94%$7.92$7.8137,439 shs$267.05 million03/08/2024$7.75$7.76+0.06%$7.78$7.7424,575 shs$262.12 million03/07/2024$7.84$7.75-1.15%$7.78$7.7234,960 shs$261.95 million03/06/2024$7.75$7.84+1.16%$7.89$7.8416,966 shs$265.02 million03/05/2024$7.78$7.75-0.39%$7.81$7.7243,437 shs$261.95 million03/04/2024$7.86$7.78-1.02%$7.83$7.7667,751 shs$262.96 million03/01/2024$7.75$7.86+1.42%$7.87$7.8136,627 shs$265.67 million02/29/2024$7.73$7.75+0.26%$7.81$7.7461,507 shs$261.95 million02/28/2024$7.91$7.73-2.28%$7.85$7.7245,138 shs$261.27 million02/27/2024$7.85$7.91+0.76%$7.96$7.8741,146 shs$267.36 million02/26/2024$7.91$7.85-0.76%$7.87$7.8356,432 shs$265.33 million02/23/2024$7.89$7.92+0.32%$7.94$7.9124,299 shs$267.53 million02/22/2024$7.82$7.89+0.90%$7.90$7.8444,929 shs$266.68 million02/21/2024$7.70$7.82+1.56%$7.87$7.7987,131 shs$264.35 million02/20/2024$7.76$7.70-0.77%$7.78$7.69107,948 shs$260.26 million02/19/2024$7.76$7.76$7.83$7.75115,300 shs$262.29 million02/16/2024$7.67$7.76+1.17%$7.83$7.75115,353 shs$262.32 million02/15/2024$7.68$7.67-0.13%$7.71$7.6655,558 shs$259.25 million02/14/2024$7.57$7.68+1.45%$7.69$7.6448,363 shs$259.58 million02/13/2024$7.70$7.57-1.69%$7.68$7.5732,880 shs$255.87 million02/12/2024$7.56$7.70+1.85%$7.75$7.5879,646 shs$260.26 million02/09/2024$7.53$7.56+0.47%$7.58$7.4833,600 shs$255.53 million02/08/2024$7.62$7.53-1.25%$7.58$7.5258,613 shs$254.35 million02/07/2024$7.70$7.62-1.04%$7.68$7.62102,947 shs$257.56 million02/06/2024$7.32$7.70+5.19%$7.71$7.4775,418 shs$260.29 million02/05/2024$7.24$7.32+1.10%$7.32$7.2643,054 shs$247.42 million02/02/2024$7.36$7.24-1.63%$7.36$7.21148,218 shs$244.71 million02/01/2024$7.31$7.36+0.68%$7.38$7.3239,579 shs$248.77 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$7.31$7.31$7.48$7.26106,371 shs$247.08 million01/30/2024$7.48$7.31-2.27%$7.47$7.28129,649 shs$247.08 million01/29/2024$7.59$7.48-1.45%$7.53$7.4655,117 shs$252.82 million01/26/2024$7.64$7.59-0.72%$7.63$7.5850,057 shs$256.37 million01/25/2024$7.70$7.64-0.78%$7.77$7.6462,735 shs$258.23 million01/24/2024$7.51$7.70+2.53%$7.74$7.6787,724 shs$260.26 million01/23/2024$7.27$7.51+3.30%$7.52$7.3987,009 shs$253.84 million01/22/2024$7.44$7.27-2.28%$7.29$7.15100,083 shs$245.76 million01/19/2024$7.42$7.44+0.27%$7.46$7.3136,464 shs$251.47 million01/18/2024$7.35$7.42+0.95%$7.47$7.32100,452 shs$250.80 million01/17/2024$7.51$7.35-2.13%$7.43$7.25159,447 shs$248.43 million01/16/2024$7.66$7.51-1.96%$7.56$7.5074,054 shs$253.84 million01/15/2024$7.66$7.66$7.75$7.6571,800 shs$258.91 million01/12/2024$7.70$7.66-0.52%$7.75$7.6571,811 shs$258.94 million01/11/2024$7.63$7.70+0.92%$7.72$7.66130,008 shs$260.26 million01/10/2024$7.64$7.63-0.13%$7.67$7.5885,667 shs$257.89 million01/09/2024$7.79$7.64-1.93%$7.75$7.6272,110 shs$258.23 million01/08/2024$7.87$7.79-1.02%$7.82$7.66134,039 shs$263.30 million01/05/2024$7.89$7.86-0.38%$7.91$7.8297,451 shs$265.67 million01/04/2024$7.99$7.89-1.25%$7.99$7.8794,589 shs$266.68 million01/03/2024$8.03$7.99-0.50%$8.03$7.93225,528 shs$270.06 million01/02/2024$8.17$8.03-1.71%$8.17$7.96155,234 shs$271.41 million01/01/2024$8.17$8.17$8.22$8.12400,700 shs$276.18 million12/29/2023$8.16$8.17+0.12%$8.22$8.12400,742 shs$276.15 million12/28/2023$8.05$8.16+1.38%$8.18$8.0497,461 shs$275.84 million12/27/2023$8.02$8.05+0.36%$8.06$7.9856,345 shs$272.06 million Related Companies: MFS Multimarket Income Trust Stock Price Chart Virtus Global Dividend & Income Fund Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart BlackRock Income Trust Stock Price Chart Putnam Managed Municipal Income Trust Stock Price Chart Morgan Stanley India Investment Fund Stock Price Chart WhiteHorse Finance Stock Price Chart Nuveen California Municipal Value Fund Stock Price Chart BlackRock MuniYield Quality Fund II Stock Price Chart Sprott Focus Trust Stock Price Chart Receive TDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Templeton Dragon Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.