Go Pro

Templeton Dragon Fund (TDF) Stock Chart & Stock Price History

Templeton Dragon Fund logo
$10.72 -0.01 (-0.13%)
Closing price 07/2/2026 03:58 PM Eastern
Extended Trading
$10.74 +0.02 (+0.18%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Templeton Dragon Fund Stock Price Performance

The Templeton Dragon Fund (TDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of -4.75%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Templeton Dragon Fund traded at $10.72 with a market cap of $269.83 million and volume of 139,439 shares. Five years ago, the stock traded at $23.33, representing a 54.07% decrease over that period. At the time, it had a market cap of $788.65 million and a volume of 26,025 shares.

Receive TDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-1.54%
3 Month
Performance
+1.05%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+7.59%
5 Year
Performance
-54.07%

TDF Stock Chart for Sunday, July, 5, 2026

Templeton Dragon Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.72$10.72$11.01$10.64139,439 shs$269.83 million
07/02/2026$10.99$10.72
-2.52%
$11.01$10.64139,439 shs$269.83 million
07/01/2026$10.89$10.99
+0.97%
$11.08$10.47169,532 shs$276.83 million
06/30/2026$10.65$10.89
+2.27%
$10.99$10.8087,201 shs$274.14 million
06/29/2026$10.56$10.65
+0.83%
$10.72$10.5374,152 shs$268.04 million
06/26/2026$10.52$10.56
+0.40%
$10.81$10.30167,553 shs$265.83 million
06/25/2026$10.62$10.52
-0.95%
$10.74$10.5059,832 shs$264.79 million
06/24/2026$10.60$10.62
+0.15%
$10.70$10.48106,760 shs$267.31 million
06/23/2026$10.89$10.60
-2.67%
$10.65$10.4936,352 shs$266.91 million
06/22/2026$10.71$10.89
+1.69%
$10.95$10.7245,822 shs$274.26 million
06/19/2026$10.71$10.71$11.25$10.64137,679 shs$269.70 million
06/18/2026$10.68$10.71
+0.28%
$11.25$10.64137,679 shs$269.68 million
06/17/2026$10.80$10.68
-1.07%
$11.04$10.6150,058 shs$268.92 million
06/16/2026$10.94$10.80
-1.35%
$11.17$10.75108,401 shs$271.82 million
06/15/2026$10.75$10.94
+1.81%
$11.05$10.8624,217 shs$275.55 million
06/12/2026$10.61$10.75
+1.30%
$10.81$10.6535,965 shs$270.64 million
06/11/2026$10.67$10.61
-0.56%
$10.85$10.4070,364 shs$267.16 million
06/10/2026$10.78$10.67
-1.05%
$10.90$10.61110,364 shs$268.67 million
06/09/2026$10.64$10.78
+1.31%
$10.98$10.70116,221 shs$271.52 million
06/08/2026$10.88$10.64
-2.21%
$11.23$10.60150,925 shs$268.02 million
06/05/2026$11.14$10.88
-2.26%
$11.59$10.81162,186 shs$274.06 million
06/04/2026$11.23$11.14
-0.84%
$11.25$11.1162,590 shs$280.40 million

This page (NYSE:TDF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners