Free Trial

Templeton Dragon Fund (TDF) Stock Chart & Stock Price History

Templeton Dragon Fund logo
$11.22 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$11.22 0.00 (-0.02%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Templeton Dragon Fund Stock Price Performance

The Templeton Dragon Fund (TDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.30%, with a year-to-date return of -0.27%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

Five years ago, the stock traded at $23.06, representing a 51.34% decrease over that period. At the time, it had a market cap of $779.52 million and a volume of 7,300 shares.

Receive TDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Templeton Dragon Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+5.80%
3 Month
Performance
-3.11%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+19.30%
5 Year
Performance
-51.34%

TDF Stock Chart for Tuesday, May, 5, 2026

Templeton Dragon Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$11.22$11.34$11.2016,297 shs$282.52 million
04/30/2026$11.18$11.26
+0.66%
$11.40$11.17115,207 shs$283.40 million
04/29/2026$11.11$11.18
+0.68%
$11.27$11.0448,390 shs$281.54 million
04/28/2026$11.19$11.11
-0.76%
$11.18$10.93104,379 shs$279.65 million
04/27/2026$11.34$11.19
-1.33%
$11.33$11.0652,202 shs$281.76 million
04/24/2026$11.31$11.34
+0.24%
$11.42$11.2329,759 shs$285.57 million
04/23/2026$11.38$11.31
-0.55%
$11.40$11.2634,987 shs$284.89 million
04/22/2026$11.37$11.38
+0.05%
$11.73$11.3433,147 shs$286.47 million
04/21/2026$11.53$11.37
-1.39%
$11.59$11.2486,206 shs$286.30 million
04/20/2026$11.54$11.53
-0.09%
$11.69$11.4225,855 shs$290.33 million
04/17/2026$11.38$11.54
+1.41%
$11.69$11.0780,940 shs$290.58 million
04/16/2026$11.26$11.38
+1.07%
$11.48$11.2516,404 shs$286.57 million
04/15/2026$11.14$11.26
+1.12%
$11.31$10.9557,565 shs$283.53 million
04/14/2026$10.98$11.14
+1.44%
$11.41$10.9947,183 shs$280.38 million
04/13/2026$10.91$10.98
+0.65%
$11.26$10.8043,759 shs$276.42 million
04/10/2026$10.87$10.91
+0.34%
$11.13$10.8757,569 shs$274.64 million
04/09/2026$10.70$10.87
+1.54%
$10.94$10.5832,078 shs$273.68 million
04/08/2026$10.47$10.70
+2.28%
$10.80$10.3054,597 shs$269.53 million
04/07/2026$10.54$10.47
-0.71%
$10.59$10.346,952 shs$263.53 million
04/06/2026$10.61$10.54
-0.61%
$10.62$10.5116,567 shs$265.40 million

This page (NYSE:TDF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners