MFS Multimarket Income Trust (MMT) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free MMT Stock Alerts $4.63 -0.02 (-0.43%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media MFS Multimarket Income Trust Stock Price Performance5 Day Performance+0.43%1 Month Performance+0.43%3 Month Performance+1.76%6 Month Performance+8.69%Year-To-Date Performance+1.76%1 Year Performance+2.66% Receive MMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Multimarket Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MMT Stock Chart for Friday, March, 29, 2024 MMT Chart by TradingView MFS Multimarket Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$4.65$4.63-0.43%$4.67$4.62160,994 shs$267.57 million03/27/2024$4.60$4.65+1.09%$4.65$4.6272,726 shs$268.72 million03/26/2024$4.60$4.60$4.62$4.6096,196 shs$265.83 million03/25/2024$4.61$4.60-0.22%$4.61$4.5844,559 shs$265.83 million03/22/2024$4.60$4.61+0.22%$4.62$4.5888,504 shs$266.41 million03/21/2024$4.60$4.60$4.61$4.5970,469 shs$265.83 million Get the Latest News and Ratings for MMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Multimarket Income Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$4.58$4.60+0.44%$4.62$4.5696,375 shs$265.83 million03/19/2024$4.58$4.58$4.60$4.5776,894 shs$264.68 million03/18/2024$4.55$4.58+0.66%$4.59$4.5655,326 shs$264.68 million03/15/2024$4.57$4.55-0.44%$4.58$4.5593,243 shs$262.94 million03/14/2024$4.60$4.57-0.65%$4.60$4.5686,891 shs$264.10 million03/13/2024$4.61$4.60-0.22%$4.62$4.58114,946 shs$265.83 million03/12/2024$4.64$4.61-0.65%$4.62$4.6124,540 shs$266.41 million03/11/2024$4.64$4.64$4.65$4.6288,872 shs$268.14 million03/08/2024$4.66$4.64-0.32%$4.65$4.6360,893 shs$268.15 million03/07/2024$4.64$4.66+0.43%$4.66$4.6443,896 shs$269.01 million03/06/2024$4.63$4.64+0.11%$4.65$4.6341,004 shs$267.85 million03/05/2024$4.64$4.63-0.22%$4.67$4.6275,300 shs$267.57 million03/04/2024$4.65$4.64-0.22%$4.65$4.6339,700 shs$268.15 million03/01/2024$4.61$4.65+0.87%$4.66$4.6173,643 shs$268.72 million02/29/2024$4.59$4.61+0.44%$4.63$4.6081,540 shs$266.41 million02/28/2024$4.59$4.59+0.11%$4.61$4.57102,209 shs$265.26 million02/27/2024$4.59$4.59-0.11%$4.61$4.57114,473 shs$264.97 million02/26/2024$4.58$4.59+0.22%$4.60$4.5774,032 shs$265.26 million02/23/2024$4.58$4.58$4.60$4.57179,100 shs$264.68 million02/22/2024$4.60$4.58-0.43%$4.63$4.58183,696 shs$264.68 million02/21/2024$4.59$4.60+0.22%$4.62$4.5876,515 shs$265.83 million02/20/2024$4.59$4.59$4.60$4.5799,233 shs$265.26 million02/19/2024$4.59$4.59$4.60$4.5789,900 shs$265.26 million02/16/2024$4.60$4.59-0.22%$4.60$4.5889,920 shs$265.25 million02/15/2024$4.59$4.60+0.22%$4.62$4.5956,009 shs$265.83 million02/14/2024$4.60$4.59-0.22%$4.62$4.5848,165 shs$265.26 million02/13/2024$4.65$4.60-1.08%$4.61$4.5862,778 shs$265.83 million02/12/2024$4.65$4.65$4.67$4.6450,730 shs$268.72 million02/09/2024$4.66$4.65-0.21%$4.67$4.6447,496 shs$268.72 million02/08/2024$4.66$4.66$4.70$4.6595,948 shs$269.30 million02/07/2024$4.64$4.66+0.43%$4.67$4.6539,238 shs$269.30 million02/06/2024$4.63$4.64+0.22%$4.67$4.6155,215 shs$268.14 million02/05/2024$4.64$4.63-0.22%$4.64$4.6062,934 shs$267.57 million02/02/2024$4.66$4.66$4.68$4.64113,863 shs$269.30 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$4.64$4.66+0.43%$4.69$4.65115,403 shs$269.30 million01/31/2024$4.61$4.64+0.65%$4.65$4.6196,827 shs$268.15 million01/30/2024$4.60$4.61+0.22%$4.66$4.6071,347 shs$266.41 million01/29/2024$4.62$4.60-0.43%$4.64$4.5972,740 shs$265.83 million01/26/2024$4.57$4.62+1.09%$4.62$4.57101,786 shs$266.99 million01/25/2024$4.58$4.57-0.22%$4.60$4.56115,790 shs$264.10 million01/24/2024$4.57$4.58+0.22%$4.63$4.5883,590 shs$264.68 million01/23/2024$4.57$4.57$4.60$4.5756,462 shs$264.10 million01/22/2024$4.54$4.57+0.66%$4.61$4.55102,313 shs$264.10 million01/19/2024$4.57$4.56-0.22%$4.57$4.5467,313 shs$263.52 million01/18/2024$4.53$4.57+0.88%$4.58$4.54186,801 shs$264.10 million01/17/2024$4.57$4.53-0.88%$4.55$4.5260,436 shs$261.78 million01/16/2024$4.63$4.57-1.30%$4.61$4.5771,723 shs$264.10 million01/15/2024$4.63$4.63$4.66$4.6262,400 shs$267.57 million01/12/2024$4.62$4.63+0.22%$4.66$4.6262,404 shs$267.56 million01/11/2024$4.63$4.62-0.22%$4.63$4.6145,681 shs$266.99 million01/10/2024$4.63$4.63$4.65$4.6328,700 shs$267.57 million01/09/2024$4.59$4.63+0.87%$4.63$4.5947,226 shs$267.57 million01/08/2024$4.58$4.59+0.22%$4.65$4.58111,678 shs$265.26 million01/05/2024$4.59$4.60+0.22%$4.62$4.5860,451 shs$265.83 million01/04/2024$4.59$4.59$4.60$4.5784,884 shs$265.26 million01/03/2024$4.57$4.59+0.44%$4.59$4.5581,325 shs$265.26 million01/02/2024$4.55$4.57+0.44%$4.58$4.52112,237 shs$264.10 million01/01/2024$4.55$4.55$4.64$4.53259,600 shs$262.94 million12/29/2023$4.58$4.55-0.66%$4.64$4.53259,684 shs$262.94 million12/28/2023$4.59$4.58-0.22%$4.61$4.56185,216 shs$264.68 million Related Companies: Templeton Dragon Fund Stock Chart Virtus Global Dividend & Income Fund Stock Chart PIMCO Strategic Income Fund Stock Chart BlackRock Income Trust Stock Chart Putnam Managed Municipal Income Trust Stock Chart Morgan Stanley India Investment Fund Stock Chart WhiteHorse Finance Stock Chart Nuveen California Municipal Value Fund Stock Chart BlackRock MuniYield Quality Fund II Stock Chart Sprott Focus Trust Stock Chart Receive MMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Multimarket Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MMT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Multimarket Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.