BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free MYN Stock Alerts $10.29 -0.09 (-0.87%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock MuniYield New York Quality Fund Stock Price Performance5 Day Performance-0.39%1 Month Performance+2.24%3 Month Performance-1.95%6 Month Performance+5.76%Year-To-Date Performance-0.39%1 Year Performance+6.31% Receive MYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself MYN Stock Chart for Tuesday, May, 28, 2024 MYN Chart by TradingView BlackRock MuniYield New York Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$10.38$10.29-0.87%$10.42$10.2947,113 shs$394.21 million05/27/2024$10.38$10.38$10.39$10.3130,600 shs$397.66 million05/24/2024$10.33$10.38+0.48%$10.39$10.3130,693 shs$397.66 million05/23/2024$10.40$10.33-0.63%$10.37$10.3157,475 shs$395.74 million05/22/2024$10.44$10.40-0.38%$10.41$10.3939,451 shs$398.23 million05/21/2024$10.42$10.44+0.14%$10.44$10.4051,636 shs$399.77 million Get the Latest News and Ratings for MYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$10.33$10.42+0.92%$10.42$10.3459,977 shs$399.19 million05/17/2024$10.40$10.32-0.77%$10.38$10.3249,124 shs$395.36 million05/16/2024$10.42$10.40-0.19%$10.43$10.3832,934 shs$398.42 million05/15/2024$10.36$10.42+0.58%$10.42$10.3524,617 shs$399.18 million05/14/2024$10.40$10.36-0.34%$10.39$10.2384,104 shs$396.92 million05/13/2024$10.37$10.40+0.24%$10.40$10.3553,882 shs$398.23 million05/10/2024$10.39$10.37-0.19%$10.38$10.3349,932 shs$397.31 million05/09/2024$10.38$10.39+0.10%$10.39$10.3544,352 shs$398.07 million05/08/2024$10.30$10.38+0.78%$10.38$10.3056,439 shs$397.66 million05/07/2024$10.22$10.30+0.78%$10.32$10.2475,928 shs$394.59 million05/06/2024$10.14$10.22+0.79%$10.22$10.1844,393 shs$391.53 million05/03/2024$10.06$10.16+0.94%$10.17$10.11226,983 shs$389.04 million05/02/2024$10.05$10.06+0.10%$10.08$10.03117,189 shs$385.40 million05/01/2024$10.04$10.05+0.10%$10.08$10.04210,360 shs$385.02 million04/30/2024$10.06$10.04-0.15%$10.05$10.0154,932 shs$384.63 million04/29/2024$10.07$10.06-0.10%$10.09$10.0432,221 shs$385.24 million04/26/2024$10.05$10.07+0.15%$10.09$10.0629,360 shs$385.59 million04/25/2024$10.11$10.05-0.59%$10.06$10.0159,023 shs$385.02 million04/24/2024$10.11$10.11$10.13$10.0941,188 shs$387.31 million04/23/2024$10.08$10.11+0.30%$10.15$10.0631,589 shs$393.58 million04/22/2024$10.11$10.08-0.30%$10.13$10.0736,204 shs$392.41 million04/19/2024$10.14$10.11-0.30%$10.19$10.1167,405 shs$393.58 million04/18/2024$10.16$10.14-0.22%$10.19$10.1147,005 shs$394.75 million04/17/2024$10.13$10.16+0.32%$10.18$10.1231,802 shs$395.61 million04/16/2024$10.12$10.13+0.10%$10.18$10.0437,914 shs$394.36 million04/15/2024$10.22$10.12-0.98%$10.20$10.09154,749 shs$393.99 million04/12/2024$10.25$10.21-0.39%$10.25$10.2041,445 shs$397.28 million04/11/2024$10.25$10.25-0.05%$10.29$10.2479,492 shs$398.86 million04/10/2024$10.41$10.25-1.54%$10.34$10.21122,507 shs$399.05 million04/09/2024$10.38$10.41+0.29%$10.41$10.3720,402 shs$405.26 million04/08/2024$10.35$10.38+0.29%$10.41$10.3741,252 shs$404.09 million04/05/2024$10.39$10.35-0.38%$10.40$10.3245,514 shs$402.93 million04/04/2024$10.40$10.39-0.10%$10.41$10.3679,849 shs$404.48 million04/03/2024$10.45$10.40-0.48%$10.43$10.3671,374 shs$404.87 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024$10.44$10.45+0.10%$10.48$10.3584,912 shs$406.82 million04/01/2024$10.52$10.44-0.76%$10.56$10.4153,590 shs$406.43 million03/29/2024$10.52$10.52$10.53$10.4939,029 shs$409.54 million03/28/2024$10.52$10.52$10.53$10.4939,029 shs$409.54 million03/27/2024$10.48$10.52+0.38%$10.55$10.4763,640 shs$409.54 million03/26/2024$10.46$10.48+0.19%$10.51$10.4738,533 shs$407.99 million03/25/2024$10.53$10.46-0.66%$10.48$10.4532,546 shs$407.21 million03/22/2024$10.47$10.53+0.57%$10.54$10.507,675 shs$409.93 million03/21/2024$10.52$10.47-0.48%$10.56$10.4729,921 shs$407.60 million03/20/2024$10.56$10.52-0.38%$10.55$10.5230,743 shs$409.54 million03/19/2024$10.58$10.56-0.19%$10.58$10.5453,665 shs$411.10 million03/18/2024$10.55$10.58+0.28%$10.59$10.5610,206 shs$411.88 million03/15/2024$10.51$10.55+0.38%$10.56$10.46154,138 shs$410.52 million03/14/2024$10.62$10.51-1.08%$10.56$10.4930,976 shs$408.96 million03/13/2024$10.59$10.62+0.33%$10.62$10.5937,250 shs$413.44 million03/12/2024$10.55$10.59+0.33%$10.60$10.5494,789 shs$412.07 million03/11/2024$10.52$10.55+0.29%$10.56$10.5335,444 shs$410.73 million03/08/2024$10.52$10.52$10.53$10.4877,675 shs$409.54 million03/07/2024$10.46$10.52+0.57%$10.52$10.4457,860 shs$409.54 million03/06/2024$10.43$10.46+0.29%$10.48$10.4085,733 shs$407.21 million03/05/2024$10.52$10.43-0.86%$10.57$10.41128,990 shs$406.04 million03/04/2024$10.53$10.52-0.09%$10.55$10.46112,086 shs$409.54 million03/01/2024$10.48$10.53+0.48%$10.53$10.4349,062 shs$409.93 million02/29/2024$10.50$10.48-0.14%$10.53$10.4559,036 shs$407.99 million02/28/2024$10.49$10.50+0.05%$10.53$10.4753,100 shs$408.57 million02/27/2024$10.47$10.49+0.24%$10.51$10.4693,417 shs$408.38 million Related Companies: TYG Stock Price Chart HRZN Stock Price Chart HQL Stock Price Chart KTF Stock Price Chart MUA Stock Price Chart MCI Stock Price Chart SOR Stock Price Chart NQP Stock Price Chart BBH Stock Price Chart MVF Stock Price Chart Receive MYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYN) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield New York Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.