Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free NQP Stock Alerts $11.63 -0.07 (-0.60%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Performance5 Day Performance-0.47%1 Month Performance+1.75%3 Month Performance+0.78%6 Month Performance+6.21%Year-To-Date Performance+0.43%1 Year Performance+6.13% Receive NQP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade NQP Stock Chart for Tuesday, May, 28, 2024 NQP Chart by TradingView Nuveen Pennsylvania Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$11.71$11.63-0.68%$11.75$11.5953,306 shs$432.87 million05/27/2024$11.71$11.71+0.04%$11.74$11.6541,100 shs$435.87 million05/24/2024$11.69$11.71+0.21%$11.74$11.6541,096 shs$435.85 million05/23/2024$11.79$11.69-0.85%$11.85$11.6739,630 shs$434.92 million05/22/2024$11.86$11.79-0.63%$11.87$11.7821,302 shs$438.64 million05/21/2024$11.91$11.86-0.38%$11.96$11.8643,723 shs$441.43 million Get the Latest News and Ratings for NQP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$11.93$11.91-0.21%$11.95$11.8723,273 shs$443.10 million05/17/2024$11.95$11.93-0.17%$11.96$11.9232,121 shs$444.04 million05/16/2024$12.01$11.95-0.50%$12.01$11.9219,593 shs$444.78 million05/15/2024$11.91$12.01+0.84%$12.03$11.9529,577 shs$447.01 million05/14/2024$11.87$11.91+0.38%$11.92$11.8649,658 shs$443.29 million05/13/2024$11.86$11.87+0.04%$11.89$11.8646,672 shs$441.62 million05/10/2024$11.82$11.86+0.34%$11.88$11.7728,447 shs$441.45 million05/09/2024$11.83$11.82-0.08%$11.88$11.7877,884 shs$439.96 million05/08/2024$11.79$11.83+0.34%$11.89$11.8122,804 shs$440.34 million05/07/2024$11.73$11.79+0.51%$11.81$11.7614,355 shs$438.82 million05/06/2024$11.69$11.73+0.39%$11.74$11.6637,572 shs$436.59 million05/03/2024$11.58$11.69+0.91%$11.70$11.6239,262 shs$434.92 million05/02/2024$11.51$11.58+0.61%$11.59$11.53119,578 shs$431.01 million05/01/2024$11.52$11.51-0.04%$11.57$11.4932,216 shs$428.40 million04/30/2024$11.49$11.52+0.22%$11.54$11.4618,373 shs$428.59 million04/29/2024$11.43$11.49+0.52%$11.59$11.4748,490 shs$427.66 million04/26/2024$11.47$11.43-0.35%$11.49$11.4214,251 shs$425.43 million04/25/2024$11.51$11.47-0.35%$11.49$11.4550,157 shs$426.91 million04/24/2024$11.53$11.51-0.17%$11.55$11.4834,183 shs$428.40 million04/23/2024$11.48$11.53+0.48%$11.54$11.4838,127 shs$429.15 million04/22/2024$11.49$11.48-0.13%$11.51$11.4642,071 shs$427.10 million04/19/2024$11.46$11.49+0.26%$11.54$11.4730,490 shs$427.66 million04/18/2024$11.51$11.46-0.43%$11.52$11.4646,156 shs$426.54 million04/17/2024$11.50$11.51+0.09%$11.55$11.4927,944 shs$428.40 million04/16/2024$11.52$11.50-0.17%$11.53$11.4633,442 shs$428.03 million04/15/2024$11.60$11.52-0.69%$11.61$11.5195,092 shs$428.77 million04/12/2024$11.63$11.60-0.26%$11.67$11.5868,115 shs$431.75 million04/11/2024$11.64$11.63-0.04%$11.65$11.6126,100 shs$432.87 million04/10/2024$11.71$11.64-0.64%$11.67$11.6352,494 shs$433.06 million04/09/2024$11.76$11.71-0.43%$11.77$11.7169,685 shs$435.87 million04/08/2024$11.73$11.76+0.26%$11.77$11.7451,425 shs$437.71 million04/05/2024$11.76$11.74-0.17%$11.74$11.7238,695 shs$436.96 million04/04/2024$11.76$11.76$11.78$11.7433,091 shs$437.71 million04/03/2024$11.77$11.76-0.08%$11.77$11.7061,613 shs$437.71 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$11.79$11.77-0.17%$11.80$11.72102,311 shs$438.08 million04/01/2024$11.82$11.79-0.25%$11.86$11.75134,054 shs$438.82 million03/29/2024$11.82$11.82$11.85$11.8057,252 shs$439.96 million03/28/2024$11.82$11.82+0.02%$11.85$11.8057,252 shs$439.94 million03/27/2024$11.78$11.82+0.32%$11.83$11.7895,147 shs$439.85 million03/26/2024$11.78$11.78$11.82$11.7553,164 shs$438.45 million03/25/2024$11.77$11.78+0.08%$11.82$11.7440,567 shs$438.45 million03/22/2024$11.83$11.78-0.42%$11.85$11.7578,360 shs$438.45 million03/21/2024$11.85$11.83-0.13%$11.88$11.8173,405 shs$440.31 million03/20/2024$11.85$11.85-0.04%$11.86$11.8177,422 shs$440.87 million03/19/2024$11.80$11.85+0.42%$11.86$11.8098,626 shs$441.06 million03/18/2024$11.75$11.80+0.43%$11.81$11.7657,170 shs$439.20 million03/15/2024$11.72$11.75+0.26%$11.75$11.7027,003 shs$437.34 million03/14/2024$11.82$11.72-0.85%$11.78$11.6398,884 shs$436.22 million03/13/2024$11.80$11.82+0.17%$11.85$11.8137,873 shs$439.94 million03/12/2024$11.81$11.80-0.08%$11.84$11.7979,615 shs$439.20 million03/11/2024$11.81$11.81$11.85$11.8066,689 shs$439.57 million03/08/2024$11.79$11.81+0.17%$11.84$11.8136,166 shs$439.57 million03/07/2024$11.75$11.79+0.34%$11.79$11.7539,223 shs$438.82 million03/06/2024$11.74$11.75+0.09%$11.76$11.7352,312 shs$437.34 million03/05/2024$11.68$11.74+0.51%$11.75$11.6855,966 shs$436.96 million03/04/2024$11.65$11.68+0.26%$11.74$11.6589,876 shs$434.73 million03/01/2024$11.59$11.65+0.52%$11.70$11.5862,511 shs$433.64 million02/29/2024$11.54$11.59+0.43%$11.61$11.5834,828 shs$431.38 million02/28/2024$11.53$11.54+0.09%$11.61$11.5246,129 shs$429.52 million02/27/2024$11.58$11.53-0.43%$11.62$11.5243,683 shs$429.15 million Related Companies: VanEck Biotech ETF Stock Chart BlackRock MuniAssets Fund Stock Chart BlackRock MuniVest Fund Stock Chart Invesco California Value Municipal Income Trust Stock Chart Royce Micro-Cap Trust Stock Chart Horizon Technology Finance Stock Chart BlackRock MuniYield New York Quality Fund Stock Chart Tortoise Energy Infrastructure Stock Chart Abrdn Life Sciences Investors Stock Chart BlackRock MuniYield Fund Stock Chart Receive NQP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NQP) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Pennsylvania Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.