Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free BBH Stock Alerts
$165.86
-0.99 (-0.59%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

VanEck Biotech ETF Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-1.27%
3 Month
Performance
+1.64%
6 Month
Performance
+2.12%
Year-To-Date
Performance
+0.33%
1 Year
Performance
+2.68%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

BBH Stock Chart for Monday, June, 17, 2024

BBH Chart by TradingView

VanEck Biotech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$167.46$166.85
-0.36%		$166.85$166.024,077 shs$433.81 million
06/13/2024$168.19$167.46
-0.43%		$167.80$167.017,138 shs$443.77 million
06/12/2024$167.36$168.19
+0.50%		$169.07$167.498,782 shs$440.66 million
06/11/2024$167.75$167.36
-0.23%		$167.83$166.338,667 shs$438.48 million
06/10/2024$168.21$167.75
-0.27%		$167.77$166.804,831 shs$439.51 million
06/07/2024$168.98$168.21
-0.45%		$168.85$167.793,825 shs$440.70 million
06/06/2024$169.29$168.98
-0.19%		$169.77$168.945,509 shs$442.72 million
06/05/2024$166.04$169.29
+1.96%		$169.29$166.513,465 shs$443.54 million
06/04/2024$166.43$166.04
-0.23%		$166.44$165.922,501 shs$435.03 million
06/03/2024$164.59$166.43
+1.12%		$167.58$164.752,977 shs$436.05 million
05/31/2024$163.82$164.59
+0.47%		$165.37$163.613,247 shs$431.23 million
05/30/2024$162.36$163.82
+0.90%		$163.97$161.593,819 shs$429.21 million
05/29/2024$164.44$162.36
-1.26%		$162.67$161.785,144 shs$430.25 million
05/28/2024$168.05$164.44
-2.15%		$167.26$163.658,032 shs$430.83 million
05/27/2024$168.05$168.05$168.58$167.683,900 shs$440.29 million
05/24/2024$168.00$168.05
+0.03%		$168.58$167.683,956 shs$445.33 million
05/23/2024$169.81$168.00
-1.07%		$169.00$167.306,478 shs$440.16 million
05/22/2024$168.12$169.81
+1.01%		$170.33$169.327,461 shs$444.90 million
05/21/2024$168.60$168.12
-0.28%		$168.15$167.533,352 shs$445.52 million
05/20/2024$167.99$168.60
+0.36%		$168.88$167.833,362 shs$446.79 million
05/17/2024$168.54$167.99
-0.33%		$167.99$167.123,961 shs$445.17 million
05/16/2024$168.65$168.54
-0.07%		$168.72$167.264,194 shs$446.63 million
05/15/2024$166.39$168.65
+1.36%		$169.00$167.087,010 shs$446.92 million
05/14/2024$165.26$166.39
+0.68%		$166.49$165.3815,780 shs$440.93 million
05/13/2024$164.06$165.26
+0.73%		$165.75$164.234,940 shs$437.94 million
05/10/2024$164.62$164.06
-0.34%		$165.28$163.883,576 shs$434.76 million
05/09/2024$163.48$164.62
+0.70%		$164.62$163.392,691 shs$436.24 million
05/08/2024$163.84$163.48
-0.22%		$164.30$163.243,423 shs$433.22 million
05/07/2024$163.79$163.84
+0.03%		$164.17$163.2810,392 shs$434.18 million
05/06/2024$164.18$163.79
-0.24%		$164.89$162.506,261 shs$434.04 million
05/03/2024$160.56$164.18
+2.25%		$164.90$163.714,258 shs$435.08 million
05/02/2024$158.64$160.56
+1.21%		$161.30$158.654,133 shs$425.48 million
05/01/2024$156.04$158.64
+1.67%		$160.00$155.684,160 shs$420.40 million
04/30/2024$157.57$156.04
-0.97%		$157.27$156.043,300 shs$421.31 million
04/29/2024$155.59$157.57
+1.27%		$157.76$155.612,489 shs$425.44 million
04/26/2024$154.77$155.59
+0.53%		$156.17$154.556,398 shs$420.09 million
04/25/2024$157.33$154.77
-1.63%		$156.77$153.4753,720 shs$417.88 million
04/24/2024$157.15$157.33
+0.11%		$157.87$156.966,140 shs$424.79 million
04/23/2024$154.59$157.15
+1.66%		$157.74$154.886,412 shs$424.31 million
04/22/2024$152.36$154.59
+1.46%		$155.26$152.793,558 shs$417.39 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/19/2024$151.99$152.36
+0.24%		$152.46$151.356,343 shs$411.37 million
04/18/2024$153.01$151.99
-0.66%		$153.28$151.803,572 shs$410.37 million
04/17/2024$153.91$153.01
-0.59%		$154.31$152.979,506 shs$413.11 million
04/16/2024$155.12$153.91
-0.78%		$154.83$153.817,063 shs$415.56 million
04/15/2024$157.59$155.12
-1.57%		$157.30$154.928,603 shs$418.82 million
04/12/2024$159.88$157.59
-1.43%		$159.00$157.064,155 shs$425.49 million
04/11/2024$159.98$159.88
-0.06%		$161.28$159.0222,967 shs$431.68 million
04/10/2024$162.90$159.98
-1.79%		$160.54$159.455,479 shs$431.95 million
04/09/2024$160.91$162.90
+1.24%		$162.90$161.374,192 shs$439.83 million
04/08/2024$160.59$160.91
+0.20%		$161.07$160.1415,399 shs$434.46 million
04/05/2024$159.55$160.59
+0.65%		$161.21$159.2515,752 shs$433.59 million
04/04/2024$161.85$159.55
-1.42%		$162.84$159.524,502 shs$430.79 million
04/03/2024$163.02$161.85
-0.72%		$162.83$161.6712,027 shs$440.23 million
04/02/2024$166.08$163.02
-1.84%		$165.13$162.924,530 shs$443.41 million
04/01/2024$166.33$166.08
-0.15%		$166.16$164.546,504 shs$468.35 million
03/29/2024$166.33$166.33$167.11$166.338,849 shs$452.42 million
03/28/2024$167.01$166.33
-0.41%		$167.11$166.338,849 shs$452.42 million
03/27/2024$165.13$167.01
+1.14%		$167.01$165.317,375 shs$462.62 million
03/26/2024$165.23$165.13
-0.06%		$165.92$165.1315,343 shs$465.67 million
03/25/2024$165.19$165.23
+0.02%		$165.47$164.7014,670 shs$457.69 million
03/22/2024$165.94$165.19
-0.45%		$165.92$164.734,749 shs$457.58 million
03/21/2024$164.42$165.94
+0.92%		$167.14$165.945,011 shs$467.95 million
03/20/2024$164.44$164.42
-0.01%		$164.42$162.482,436 shs$488.33 million
03/19/2024$163.39$164.44
+0.65%		$164.52$163.657,272 shs$488.39 million
03/18/2024$163.18$163.39
+0.13%		$164.46$163.302,757 shs$452.58 million

Related Companies:
This page (NASDAQ:BBH) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored