Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

VanEck Biotech ETF logo
$155.02 +1.74 (+1.14%)
As of 10:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Biotech ETF Stock Price Performance

The VanEck Biotech ETF (BBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.96%, with a year-to-date return of -1.24%. In the past month, the fund has increased 4.32%, reflecting recent market activity.

As of the latest close, VanEck Biotech ETF traded at $153.28 with a market cap of $331.09 million and volume of 9,694 shares. Five years ago, the fund traded at $162.93, representing a 4.85% decrease over that period. At the time, it had a market cap of $464.80 million and a volume of 28,600 shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+4.32%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-1.24%
1 Year
Performance
-7.96%
5 Year
Performance
-4.85%

BBH Stock Chart for Tuesday, July, 1, 2025

VanEck Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$152.84$153.28
+0.29%
$153.55$152.599,694 shs$331.09 million
06/27/2025$152.73$152.84
+0.07%
$153.68$152.127,105 shs$333.19 million
06/26/2025$152.56$152.73
+0.11%
$153.82$152.444,535 shs$332.95 million
06/25/2025$153.23$152.56
-0.44%
$153.01$151.718,421 shs$338.68 million
06/24/2025$150.79$153.23
+1.62%
$153.59$151.168,288 shs$340.17 million
06/23/2025$152.55$150.79
-1.15%
$152.99$150.1813,679 shs$345.31 million
06/20/2025$152.17$152.55
+0.25%
$152.88$152.419,730 shs$332.56 million
06/19/2025$152.17$152.17$153.04$151.517,021 shs$331.73 million
06/18/2025$151.74$152.17
+0.29%
$153.04$151.517,021 shs$333.25 million
06/17/2025$154.79$151.74
-1.97%
$154.25$151.663,428 shs$347.48 million
06/16/2025$155.32$154.79
-0.34%
$155.25$153.7513,174 shs$354.47 million
06/13/2025$156.07$155.32
-0.48%
$155.92$154.979,437 shs$355.68 million
06/12/2025$154.68$156.07
+0.90%
$156.36$154.794,908 shs$341.79 million
06/11/2025$155.04$154.68
-0.23%
$155.94$154.547,119 shs$338.75 million
06/10/2025$153.06$155.04
+1.29%
$155.60$153.919,034 shs$339.54 million
06/09/2025$152.55$153.06
+0.33%
$153.71$151.6411,211 shs$335.20 million
06/06/2025$150.51$152.55
+1.36%
$153.00$152.106,795 shs$349.34 million
06/05/2025$151.18$150.51
-0.44%
$152.47$150.2910,531 shs$344.67 million
06/04/2025$150.66$151.18
+0.35%
$152.76$151.1841,223 shs$346.20 million
06/03/2025$149.40$150.66
+0.84%
$151.27$148.799,615 shs$345.01 million
06/02/2025$148.60$149.40
+0.54%
$149.72$147.7010,374 shs$342.13 million
05/30/2025$150.43$148.60
-1.22%
$148.80$147.1710,914 shs$340.29 million

This page (NASDAQ:BBH) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners