Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

VanEck Biotech ETF logo
$239.35 +3.05 (+1.29%)
As of 12:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

VanEck Biotech ETF Stock Price Performance

The VanEck Biotech ETF (BBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.23%, with a year-to-date return of 26.44%. In the past month, the fund has decreased 0.74%, reflecting recent market activity.

As of the latest close, VanEck Biotech ETF traded at $236.30 with a market cap of $472.60 million and volume of 16,034 shares. Five years ago, the fund traded at $193.65, representing a 23.60% increase over that period. At the time, it had a market cap of $565.85 million and a volume of 21,454 shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-0.74%
3 Month
Performance
+13.13%
Year-To-Date
Performance
+26.44%
1 Year
Performance
+37.23%
5 Year
Performance
+23.60%

BBH Stock Chart for Wednesday, October, 7, 2026

VanEck Biotech ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$240.53$236.30
-1.76%
$243.69$235.0516,034 shs$472.60 million
10/05/2026$237.45$240.53
+1.30%
$240.71$236.649,367 shs$481.06 million
10/02/2026$238.74$237.45
-0.54%
$238.35$236.4911,613 shs$474.90 million
10/01/2026$244.63$238.74
-2.41%
$245.25$238.7414,003 shs$477.48 million
09/30/2026$245.64$244.63
-0.41%
$246.55$244.146,870 shs$489.25 million
09/29/2026$245.26$245.64
+0.15%
$245.64$242.6913,120 shs$493.74 million
09/28/2026$245.36$245.26
-0.04%
$245.91$243.3710,231 shs$492.97 million
09/25/2026$243.78$245.36
+0.65%
$245.36$243.0115,279 shs$517.71 million
09/24/2026$240.21$243.78
+1.49%
$243.80$240.967,253 shs$514.38 million
09/23/2026$242.03$240.21
-0.75%
$243.08$239.3734,727 shs$506.84 million
09/22/2026$237.72$242.03
+1.81%
$242.80$238.455,537 shs$510.68 million
09/21/2026$234.14$237.72
+1.53%
$238.68$235.778,024 shs$501.59 million
09/18/2026$236.72$234.14
-1.09%
$237.15$234.012,517 shs$470.62 million
09/17/2026$231.17$236.72
+2.40%
$236.72$235.523,202 shs$475.81 million
09/16/2026$230.70$231.17
+0.20%
$231.68$231.173,419 shs$464.65 million
09/15/2026$232.02$230.70
-0.57%
$230.70$229.363,316 shs$463.71 million
09/14/2026$229.64$232.02
+1.04%
$232.10$229.594,580 shs$468.68 million
09/11/2026$228.64$229.64
+0.44%
$230.31$229.392,842 shs$447.80 million
09/10/2026$231.22$228.64
-1.11%
$229.23$228.607,447 shs$464.15 million
09/09/2026$232.34$231.22
-0.48%
$231.65$230.7322,294 shs$467.06 million
09/08/2026$241.12$232.34
-3.64%
$236.81$232.3410,234 shs$453.06 million
09/07/2026$241.12$241.12$242.26$240.734,619 shs$487.06 million

This page (NASDAQ:BBH) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners