Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

VanEck Biotech ETF logo
$187.49 +1.44 (+0.77%)
As of 03:57 PM Eastern

VanEck Biotech ETF Stock Price Performance

The VanEck Biotech ETF (BBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.49%, with a year-to-date return of -0.96%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, VanEck Biotech ETF traded at $185.74 with a market cap of $365.91 million and volume of 3,478 shares. Five years ago, the fund traded at $197.79, representing a 5.21% decrease over that period. At the time, it had a market cap of $547.60 million and a volume of 9,343 shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+1.57%
3 Month
Performance
-1.60%
Year-To-Date
Performance
-0.96%
1 Year
Performance
+22.49%
5 Year
Performance
-5.21%

BBH Stock Chart for Tuesday, June, 9, 2026

VanEck Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$185.74$187.49
+0.94%
$188.02$185.293,886 shs$365.61 million
06/08/2026$188.00$185.74
-1.20%
$188.01$185.743,478 shs$365.91 million
06/05/2026$189.49$188.00
-0.79%
$190.02$188.002,813 shs$370.36 million
06/04/2026$185.77$189.49
+2.00%
$190.51$188.362,290 shs$369.51 million
06/03/2026$185.94$185.77
-0.09%
$185.83$180.931,829 shs$362.25 million
06/02/2026$185.94$185.94$185.07$181.265,413 shs$361.93 million
06/01/2026$188.64$185.94
-1.43%
$187.05$185.585,261 shs$362.58 million
05/29/2026$188.27$188.64
+0.20%
$188.64$188.042,719 shs$367.85 million
05/28/2026$184.68$188.27
+1.94%
$188.27$184.362,456 shs$367.13 million
05/27/2026$184.05$184.68
+0.34%
$185.46$184.446,581 shs$363.82 million
05/26/2026$184.76$184.05
-0.38%
$185.73$183.982,102 shs$358.90 million
05/25/2026$184.76$184.76$186.23$184.241,868 shs$360.28 million
05/22/2026$184.01$184.76
+0.41%
$186.23$184.241,868 shs$360.28 million
05/21/2026$182.86$184.01
+0.63%
$184.41$182.062,738 shs$358.82 million
05/20/2026$181.21$182.86
+0.91%
$182.86$181.524,664 shs$360.23 million
05/19/2026$179.90$181.21
+0.73%
$181.86$179.256,639 shs$353.36 million
05/18/2026$181.78$179.90
-1.03%
$180.55$179.519,189 shs$350.81 million
05/15/2026$185.99$181.78
-2.26%
$185.06$181.748,205 shs$354.47 million
05/14/2026$187.07$185.99
-0.58%
$187.60$185.976,991 shs$366.40 million
05/13/2026$188.40$187.07
-0.71%
$187.69$186.224,275 shs$364.79 million
05/12/2026$185.15$188.40
+1.76%
$188.67$185.536,209 shs$367.38 million
05/11/2026$184.60$185.15
+0.30%
$187.62$184.595,617 shs$364.75 million
05/08/2026$185.45$184.60
-0.46%
$186.43$184.112,558 shs$360.98 million

This page (NASDAQ:BBH) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners