Go Pro

VanEck Biotech ETF (BBH) Chart & Stock Price History

VanEck Biotech ETF logo
$215.00 -1.58 (-0.73%)
As of 08/7/2026 01:29 PM Eastern

VanEck Biotech ETF Stock Price Performance

The VanEck Biotech ETF (BBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.93%, with a year-to-date return of 13.58%. In the past month, the fund has increased 4.60%, reflecting recent market activity.

As of the latest close, VanEck Biotech ETF traded at $215.00 with a market cap of $419.25 million and volume of 5,179 shares. Five years ago, the fund traded at $217.63, representing a 1.21% decrease over that period. At the time, it had a market cap of $619.59 million and a volume of 19,878 shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+4.60%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+34.93%
5 Year
Performance
-1.21%

BBH Stock Chart for Monday, August, 10, 2026

VanEck Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$210.05$215.00
+2.36%
$216.58$212.815,179 shs$419.25 million
08/06/2026$210.38$210.05
-0.16%
$212.35$209.367,316 shs$409.60 million
08/05/2026$208.03$210.38
+1.13%
$212.13$209.803,504 shs$410.24 million
08/04/2026$204.28$208.03
+1.84%
$208.03$204.318,500 shs$405.66 million
08/03/2026$205.92$204.28
-0.80%
$205.52$203.774,947 shs$398.35 million
07/31/2026$208.01$205.92
-1.00%
$205.92$203.713,831 shs$401.54 million
07/30/2026$208.64$208.01
-0.30%
$208.01$204.045,049 shs$405.62 million
07/29/2026$209.74$208.64
-0.52%
$210.62$208.6422,504 shs$406.85 million
07/28/2026$204.74$209.74
+2.44%
$210.13$206.805,411 shs$408.99 million
07/27/2026$204.66$204.74
+0.04%
$206.13$204.073,444 shs$399.24 million
07/24/2026$204.03$204.66
+0.31%
$205.17$203.572,092 shs$399.09 million
07/23/2026$201.15$204.03
+1.43%
$204.03$201.313,285 shs$397.86 million
07/22/2026$203.43$201.15
-1.12%
$203.49$201.152,570 shs$392.24 million
07/21/2026$202.29$203.43
+0.56%
$204.04$200.737,033 shs$396.69 million
07/20/2026$204.23$202.29
-0.95%
$204.67$202.293,216 shs$394.47 million
07/17/2026$206.25$204.23
-0.98%
$207.09$204.232,917 shs$398.25 million
07/16/2026$204.17$206.25
+1.02%
$206.25$205.143,431 shs$402.19 million
07/15/2026$202.80$204.17
+0.68%
$204.46$203.103,414 shs$398.13 million
07/14/2026$204.14$202.80
-0.66%
$204.34$202.374,776 shs$395.46 million
07/13/2026$205.55$204.14
-0.69%
$205.45$203.533,217 shs$398.07 million
07/10/2026$210.19$205.55
-2.21%
$206.39$205.174,345 shs$400.82 million
07/09/2026$209.28$210.19
+0.43%
$211.57$209.954,546 shs$409.87 million

This page (NASDAQ:BBH) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners