S&P 500   5,053.38 (-0.17%)
DOW   37,808.60 (+0.19%)
QQQ   430.55 (-0.12%)
AAPL   169.14 (-2.06%)
MSFT   416.88 (+0.78%)
META   501.90 (+0.33%)
GOOGL   154.95 (+0.06%)
AMZN   183.94 (+0.17%)
TSLA   156.66 (-2.98%)
NVDA   875.51 (+1.80%)
AMD   163.68 (+2.10%)
NIO   3.83 (-1.54%)
BABA   70.04 (-0.82%)
T   16.03 (-1.29%)
F   12.17 (-0.49%)
MU   121.28 (-0.07%)
GE   156.07 (+1.54%)
CGC   6.81 (-2.44%)
DIS   114.05 (+0.97%)
AMC   2.82 (+14.17%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.48 (-1.00%)
S&P 500   5,053.38 (-0.17%)
DOW   37,808.60 (+0.19%)
QQQ   430.55 (-0.12%)
AAPL   169.14 (-2.06%)
MSFT   416.88 (+0.78%)
META   501.90 (+0.33%)
GOOGL   154.95 (+0.06%)
AMZN   183.94 (+0.17%)
TSLA   156.66 (-2.98%)
NVDA   875.51 (+1.80%)
AMD   163.68 (+2.10%)
NIO   3.83 (-1.54%)
BABA   70.04 (-0.82%)
T   16.03 (-1.29%)
F   12.17 (-0.49%)
MU   121.28 (-0.07%)
GE   156.07 (+1.54%)
CGC   6.81 (-2.44%)
DIS   114.05 (+0.97%)
AMC   2.82 (+14.17%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.48 (-1.00%)
S&P 500   5,053.38 (-0.17%)
DOW   37,808.60 (+0.19%)
QQQ   430.55 (-0.12%)
AAPL   169.14 (-2.06%)
MSFT   416.88 (+0.78%)
META   501.90 (+0.33%)
GOOGL   154.95 (+0.06%)
AMZN   183.94 (+0.17%)
TSLA   156.66 (-2.98%)
NVDA   875.51 (+1.80%)
AMD   163.68 (+2.10%)
NIO   3.83 (-1.54%)
BABA   70.04 (-0.82%)
T   16.03 (-1.29%)
F   12.17 (-0.49%)
MU   121.28 (-0.07%)
GE   156.07 (+1.54%)
CGC   6.81 (-2.44%)
DIS   114.05 (+0.97%)
AMC   2.82 (+14.17%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.48 (-1.00%)
S&P 500   5,053.38 (-0.17%)
DOW   37,808.60 (+0.19%)
QQQ   430.55 (-0.12%)
AAPL   169.14 (-2.06%)
MSFT   416.88 (+0.78%)
META   501.90 (+0.33%)
GOOGL   154.95 (+0.06%)
AMZN   183.94 (+0.17%)
TSLA   156.66 (-2.98%)
NVDA   875.51 (+1.80%)
AMD   163.68 (+2.10%)
NIO   3.83 (-1.54%)
BABA   70.04 (-0.82%)
T   16.03 (-1.29%)
F   12.17 (-0.49%)
MU   121.28 (-0.07%)
GE   156.07 (+1.54%)
CGC   6.81 (-2.44%)
DIS   114.05 (+0.97%)
AMC   2.82 (+14.17%)
PFE   25.82 (-0.35%)
PYPL   63.92 (+0.65%)
XOM   118.48 (-1.00%)
Free Trial

VanEck Biotech ETF (BBH) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free BBH Stock Alerts
$154.63
-0.49 (-0.32%)
(As of 12:36 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Biotech ETF Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
-4.94%
3 Month
Performance
-7.22%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-6.16%
1 Year
Performance
-6.57%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

BBH Stock Chart for Tuesday, April, 16, 2024

BBH Chart by TradingView

VanEck Biotech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$157.59$155.12
-1.57%		$157.30$154.928,603 shs$418.82 million
04/12/2024$159.88$157.59
-1.43%		$159.00$157.064,155 shs$425.49 million
04/11/2024$159.98$159.88
-0.06%		$161.28$159.0222,967 shs$431.68 million
04/10/2024$162.90$159.98
-1.79%		$160.54$159.455,479 shs$431.95 million
04/09/2024$160.91$162.90
+1.24%		$162.90$161.374,192 shs$439.83 million
04/08/2024$160.59$160.91
+0.20%		$161.07$160.1415,399 shs$434.46 million
04/05/2024$159.55$160.59
+0.65%		$161.21$159.2515,752 shs$433.59 million
04/04/2024$161.85$159.55
-1.42%		$162.84$159.524,502 shs$430.79 million
04/03/2024$163.02$161.85
-0.72%		$162.83$161.6712,027 shs$440.23 million
04/02/2024$166.08$163.02
-1.84%		$165.13$162.924,530 shs$443.41 million
04/01/2024$166.33$166.08
-0.15%		$166.16$164.546,504 shs$468.35 million
03/29/2024$166.33$166.33$167.11$166.338,849 shs$452.42 million
03/28/2024$167.01$166.33
-0.41%		$167.11$166.338,849 shs$452.42 million
03/27/2024$165.13$167.01
+1.14%		$167.01$165.317,375 shs$462.62 million
03/26/2024$165.23$165.13
-0.06%		$165.92$165.1315,343 shs$465.67 million
03/25/2024$165.19$165.23
+0.02%		$165.47$164.7014,670 shs$457.69 million
03/22/2024$165.94$165.19
-0.45%		$165.92$164.734,749 shs$457.58 million
03/21/2024$164.42$165.94
+0.92%		$167.14$165.945,011 shs$467.95 million
03/20/2024$164.44$164.42
-0.01%		$164.42$162.482,436 shs$488.33 million
03/19/2024$163.39$164.44
+0.65%		$164.52$163.657,272 shs$488.39 million
03/18/2024$163.18$163.39
+0.13%		$164.46$163.302,757 shs$452.58 million
03/15/2024$163.67$163.18
-0.30%		$163.94$163.182,753 shs$452.01 million
03/14/2024$165.94$163.67
-1.37%		$164.83$162.774,493 shs$453.37 million
03/13/2024$166.43$165.94
-0.29%		$167.61$165.945,275 shs$459.65 million
03/12/2024$166.90$166.43
-0.28%		$167.36$166.065,041 shs$461.01 million
03/11/2024$165.41$166.90
+0.90%		$167.48$165.545,755 shs$462.31 million
03/08/2024$164.87$165.41
+0.33%		$166.66$165.233,649 shs$458.19 million
03/07/2024$164.05$164.87
+0.50%		$165.17$164.295,503 shs$464.93 million
03/06/2024$163.74$164.05
+0.19%		$164.92$164.014,991 shs$454.42 million
03/05/2024$165.00$163.74
-0.76%		$165.30$163.3610,227 shs$453.56 million
03/04/2024$165.80$165.00
-0.48%		$165.80$164.943,965 shs$457.05 million
03/01/2024$162.74$165.80
+1.88%		$166.43$162.7510,023 shs$459.27 million
02/29/2024$165.94$162.74
-1.93%		$166.72$162.747,641 shs$450.79 million
02/28/2024$166.70$165.94
-0.46%		$166.53$165.853,724 shs$459.65 million
02/27/2024$166.17$166.70
+0.32%		$167.16$165.225,381 shs$461.76 million
02/26/2024$165.79$166.17
+0.23%		$166.24$165.406,354 shs$460.29 million
02/23/2024$165.25$165.79
+0.33%		$167.00$165.466,021 shs$459.24 million
02/22/2024$161.83$165.25
+2.11%		$165.94$162.286,867 shs$466.01 million
02/21/2024$161.23$161.83
+0.37%		$161.83$160.607,485 shs$448.27 million
02/20/2024$161.86$161.23
-0.39%		$162.10$160.765,025 shs$446.61 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$161.86$161.86$163.07$161.763,900 shs$448.35 million
02/16/2024$163.46$161.86
-0.98%		$163.07$161.763,974 shs$448.35 million
02/15/2024$162.19$163.46
+0.78%		$163.50$162.505,007 shs$460.96 million
02/14/2024$159.30$162.19
+1.81%		$162.19$160.083,091 shs$457.38 million
02/13/2024$162.71$159.30
-2.10%		$160.87$158.169,757 shs$449.23 million
02/12/2024$162.09$162.71
+0.38%		$162.71$161.5414,556 shs$458.84 million
02/09/2024$162.38$162.09
-0.18%		$162.31$161.418,721 shs$457.09 million
02/08/2024$162.63$162.38
-0.15%		$162.62$161.464,853 shs$457.91 million
02/07/2024$166.46$162.63
-2.30%		$165.70$162.633,814 shs$458.62 million
02/06/2024$165.21$166.46
+0.76%		$166.46$165.494,945 shs$469.42 million
02/05/2024$165.35$165.21
-0.08%		$165.78$164.005,061 shs$465.89 million
02/02/2024$167.24$165.35
-1.13%		$165.87$164.747,842 shs$466.29 million
02/01/2024$165.50$167.24
+1.05%		$167.42$165.073,923 shs$471.62 million
01/31/2024$167.99$165.50
-1.48%		$168.18$165.504,222 shs$466.71 million
01/30/2024$168.60$167.99
-0.36%		$168.14$166.5619,932 shs$478.77 million
01/29/2024$166.79$168.60
+1.09%		$168.60$166.286,358 shs$480.51 million
01/26/2024$167.09$166.79
-0.18%		$167.79$166.7811,900 shs$475.35 million
01/25/2024$165.71$167.09
+0.83%		$167.57$165.9011,118 shs$476.21 million
01/24/2024$167.60$165.71
-1.13%		$167.14$165.713,570 shs$472.27 million
01/23/2024$166.67$167.60
+0.56%		$167.60$166.347,066 shs$477.66 million
01/22/2024$167.53$166.67
-0.51%		$166.98$166.1812,255 shs$475.01 million
01/19/2024$166.27$167.53
+0.76%		$167.53$165.057,401 shs$477.46 million
01/18/2024$166.15$166.27
+0.07%		$166.66$164.1415,583 shs$473.87 million
01/17/2024$167.19$166.15
-0.62%		$166.15$164.8626,510 shs$473.53 million
01/16/2024$168.38$167.19
-0.71%		$168.20$166.1815,827 shs$476.49 million
01/15/2024$168.38$168.38$170.16$168.1216,400 shs$479.88 million

Related Companies:
This page (NASDAQ:BBH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press