Go Pro

VanEck Biotech ETF (BBH) Chart & Stock Price History

VanEck Biotech ETF logo
$231.17 +0.47 (+0.20%)
Closing price 09/16/2026 03:56 PM Eastern
Extended Trading
$231.24 +0.08 (+0.03%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Biotech ETF Stock Price Performance

The VanEck Biotech ETF (BBH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.57%, with a year-to-date return of 22.12%. In the past month, the fund has increased 3.99%, reflecting recent market activity.

As of the latest close, VanEck Biotech ETF traded at $231.17 with a market cap of $464.65 million and volume of 3,419 shares. Five years ago, the fund traded at $217.91, representing a 6.09% increase over that period. At the time, it had a market cap of $680.32 million and a volume of 18,024 shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Biotech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+3.99%
3 Month
Performance
+22.90%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+39.57%
5 Year
Performance
+6.09%

BBH Stock Chart for Thursday, September, 17, 2026

VanEck Biotech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$230.70$231.17
+0.20%
$231.68$231.173,419 shs$464.65 million
09/15/2026$232.02$230.70
-0.57%
$230.70$229.363,316 shs$463.71 million
09/14/2026$229.64$232.02
+1.04%
$232.10$229.594,580 shs$468.68 million
09/11/2026$228.64$229.64
+0.44%
$230.31$229.392,842 shs$447.80 million
09/10/2026$231.22$228.64
-1.11%
$229.23$228.607,447 shs$464.15 million
09/09/2026$232.34$231.22
-0.48%
$231.65$230.7322,294 shs$467.06 million
09/08/2026$241.12$232.34
-3.64%
$236.81$232.3410,234 shs$453.06 million
09/07/2026$241.12$241.12$242.26$240.734,619 shs$487.06 million
09/04/2026$243.73$241.12
-1.07%
$242.26$240.734,619 shs$479.83 million
09/03/2026$242.79$243.73
+0.39%
$243.73$241.1112,689 shs$485.02 million
09/02/2026$239.49$242.79
+1.38%
$243.28$239.8552,996 shs$473.44 million
09/01/2026$235.50$239.49
+1.69%
$239.49$236.4528,688 shs$476.59 million
08/31/2026$236.48$235.50
-0.41%
$236.48$235.155,129 shs$468.65 million
08/28/2026$241.99$236.48
-2.28%
$239.92$235.9911,603 shs$468.23 million
08/27/2026$242.67$241.99
-0.28%
$242.77$240.885,849 shs$471.88 million
08/26/2026$243.73$242.67
-0.43%
$242.67$242.264,048 shs$480.49 million
08/25/2026$240.41$243.73
+1.38%
$244.35$240.229,842 shs$475.27 million
08/24/2026$241.30$240.41
-0.37%
$241.13$237.758,501 shs$468.80 million
08/21/2026$237.11$241.30
+1.77%
$242.93$238.2411,070 shs$470.54 million
08/20/2026$244.02$237.11
-2.83%
$240.10$237.1117,466 shs$462.36 million
08/19/2026$224.49$244.02
+8.70%
$244.04$233.6225,192 shs$475.84 million
08/18/2026$222.29$224.49
+0.99%
$225.25$224.006,192 shs$437.76 million
08/17/2026$217.92$222.29
+2.01%
$222.29$219.244,879 shs$433.47 million

This page (NASDAQ:BBH) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners