Go Pro

ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History

ProShares Ultra Nasdaq Biotechnology logo
$102.92 -5.57 (-5.13%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$102.91 -0.01 (-0.01%)
As of 07/10/2026 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Nasdaq Biotechnology Stock Price Performance

The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 107.36%, with a year-to-date return of 29.00%. In the past month, the fund has increased 24.27%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $102.92 with a market cap of $85.42 million and volume of 29,074 shares. Five years ago, the fund traded at $95.73, representing a 7.51% increase over that period. At the time, it had a market cap of $263.26 million and a volume of 488,882 shares.

Receive BIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
+24.27%
3 Month
Performance
+26.17%
Year-To-Date
Performance
+29.00%
1 Year
Performance
+107.36%
5 Year
Performance
+7.51%

BIB Stock Chart for Sunday, July, 12, 2026

ProShares Ultra Nasdaq Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$108.22$102.92
-4.90%
$109.78$101.5029,074 shs$85.42 million
07/09/2026$107.74$108.22
+0.45%
$110.25$107.579,790 shs$89.82 million
07/08/2026$109.78$107.74
-1.86%
$109.08$105.6820,160 shs$89.42 million
07/07/2026$106.34$109.78
+3.23%
$110.19$106.548,472 shs$91.12 million
07/06/2026$106.84$106.34
-0.47%
$108.11$103.8220,243 shs$88.26 million
07/03/2026$106.84$106.84$106.92$103.7520,587 shs$88.68 million
07/02/2026$100.76$106.84
+6.03%
$106.92$103.7520,587 shs$88.68 million
07/01/2026$100.74$100.76
+0.02%
$102.00$100.0013,173 shs$93.71 million
06/30/2026$100.48$100.74
+0.26%
$101.87$100.2514,962 shs$93.69 million
06/29/2026$98.28$100.48
+2.24%
$100.48$98.2411,019 shs$93.45 million
06/26/2026$94.16$98.28
+4.38%
$99.29$93.7527,298 shs$91.40 million
06/25/2026$92.31$94.16
+2.00%
$97.00$92.9521,360 shs$87.57 million
06/24/2026$89.65$92.31
+2.97%
$94.00$90.6024,386 shs$85.85 million
06/23/2026$88.01$89.65
+1.86%
$91.00$88.8245,959 shs$83.37 million
06/22/2026$85.02$88.01
+3.52%
$88.50$86.465,773 shs$81.85 million
06/19/2026$85.02$85.02$87.35$83.1511,468 shs$79.07 million
06/18/2026$84.95$85.02
+0.08%
$87.35$83.1511,468 shs$79.07 million
06/17/2026$83.11$84.95
+2.21%
$87.18$84.5921,892 shs$79.00 million
06/16/2026$83.72$83.11
-0.73%
$83.79$82.434,470 shs$77.29 million
06/15/2026$82.82$83.72
+1.09%
$84.77$83.195,052 shs$77.86 million
06/12/2026$82.27$82.82
+0.67%
$83.89$82.655,456 shs$77.02 million
06/11/2026$78.07$82.27
+5.38%
$82.92$79.819,380 shs$76.51 million

This page (NASDAQ:BIB) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners