ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free BIB Stock Alerts $57.54 -0.55 (-0.95%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media ProShares Ultra Nasdaq Biotechnology Stock Price Performance5 Day Performance+1.97%1 Month Performance-0.45%3 Month Performance+0.86%6 Month Performance+19.95%Year-To-Date Performance+0.86%1 Year Performance+7.59% Receive BIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one BIB Stock Chart for Friday, March, 29, 2024 BIB Chart by TradingView ProShares Ultra Nasdaq Biotechnology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$58.09$57.54-0.95%$58.42$57.5234,738 shs$92.06 million03/27/2024$56.31$58.09+3.16%$58.09$56.26230,404 shs$92.94 million03/26/2024$56.37$56.31-0.11%$57.06$56.2019,236 shs$90.10 million03/25/2024$56.43$56.37-0.11%$56.95$56.18248,691 shs$90.19 million03/22/2024$57.31$56.43-1.54%$57.97$56.439,948 shs$90.29 million03/21/2024$56.70$57.31+1.08%$58.46$57.3016,196 shs$91.70 million Get the Latest News and Ratings for BIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$56.15$56.70+0.98%$56.79$54.7416,874 shs$90.72 million03/19/2024$55.39$56.15+1.37%$56.46$55.6011,293 shs$89.84 million03/18/2024$56.04$55.39-1.16%$56.36$55.2631,298 shs$88.62 million03/15/2024$55.79$56.04+0.45%$56.95$55.698,421 shs$89.66 million03/14/2024$58.18$55.79-4.11%$58.28$55.1034,815 shs$89.26 million03/13/2024$57.89$58.18+0.50%$58.95$57.7532,164 shs$93.09 million03/12/2024$58.50$57.89-1.04%$58.97$57.5735,395 shs$92.62 million03/11/2024$58.68$58.50-0.31%$59.77$58.2951,324 shs$93.60 million03/08/2024$58.11$58.68+0.98%$59.76$58.11154,125 shs$93.89 million03/07/2024$58.01$58.11+0.17%$59.01$57.8317,747 shs$92.98 million03/06/2024$57.75$58.01+0.45%$58.59$57.837,764 shs$92.82 million03/05/2024$58.66$57.75-1.55%$58.95$57.4219,755 shs$92.40 million03/04/2024$60.11$58.66-2.41%$60.17$58.3120,915 shs$93.86 million03/01/2024$57.80$60.11+4.00%$60.61$58.0743,252 shs$96.18 million02/29/2024$60.48$57.80-4.43%$61.49$57.8039,882 shs$92.48 million02/28/2024$62.26$60.48-2.86%$61.97$60.3630,022 shs$96.77 million02/27/2024$60.62$62.26+2.71%$62.45$60.5539,787 shs$99.62 million02/26/2024$59.45$60.62+1.97%$60.65$59.5833,130 shs$96.99 million02/23/2024$58.68$59.45+1.31%$60.09$59.1917,295 shs$95.12 million02/22/2024$57.15$58.68+2.68%$59.27$57.4038,057 shs$93.89 million02/21/2024$56.81$57.15+0.60%$57.15$56.356,689 shs$91.44 million02/20/2024$57.59$56.81-1.35%$58.00$56.3717,214 shs$90.90 million02/19/2024$57.59$57.59$58.38$57.1420,300 shs$92.14 million02/16/2024$58.07$57.59-0.83%$58.38$57.1420,336 shs$92.14 million02/15/2024$56.15$58.07+3.42%$58.21$56.5041,735 shs$92.91 million02/14/2024$54.78$56.15+2.50%$56.30$55.3010,291 shs$89.84 million02/13/2024$57.72$54.78-5.09%$56.04$54.2111,391 shs$87.65 million02/12/2024$56.62$57.72+1.94%$57.78$56.488,702 shs$92.35 million02/09/2024$56.17$56.62+0.80%$56.83$56.1616,368 shs$90.59 million02/08/2024$56.14$56.17+0.05%$56.46$55.30120,107 shs$89.87 million02/07/2024$58.20$56.14-3.54%$58.24$56.1415,737 shs$89.82 million02/06/2024$57.06$58.20+2.00%$58.26$56.8127,123 shs$93.12 million02/05/2024$57.06$57.06$57.36$55.5213,564 shs$91.30 million02/02/2024$58.54$57.06-2.53%$57.46$56.5023,073 shs$91.30 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$57.11$58.54+2.50%$58.72$56.68148,040 shs$93.66 million01/31/2024$58.60$57.11-2.54%$58.85$57.0227,694 shs$91.38 million01/30/2024$59.61$58.60-1.69%$59.58$57.95148,226 shs$93.76 million01/29/2024$57.64$59.61+3.42%$59.65$57.35150,297 shs$95.38 million01/26/2024$58.01$57.64-0.64%$58.73$57.648,259 shs$92.22 million01/25/2024$57.25$58.01+1.33%$58.60$57.4411,267 shs$92.82 million01/24/2024$58.65$57.25-2.39%$59.03$57.2520,094 shs$91.60 million01/23/2024$57.87$58.65+1.35%$58.65$57.4816,717 shs$93.84 million01/22/2024$57.55$57.87+0.56%$58.34$56.9842,141 shs$92.59 million01/19/2024$57.08$57.55+0.82%$57.72$56.3449,103 shs$92.08 million01/18/2024$57.83$57.08-1.30%$57.65$56.3321,968 shs$91.33 million01/17/2024$58.44$57.83-1.04%$57.89$56.7917,676 shs$92.53 million01/16/2024$59.55$58.44-1.86%$58.99$57.7024,144 shs$93.50 million01/15/2024$59.55$59.55$61.26$59.3914,100 shs$95.28 million01/12/2024$59.41$59.55+0.24%$61.26$59.3814,154 shs$95.28 million01/11/2024$60.39$59.41-1.62%$60.03$58.15115,791 shs$92.09 million01/10/2024$61.19$60.39-1.31%$61.05$59.6014,747 shs$93.60 million01/09/2024$61.28$61.19-0.15%$61.37$60.00103,743 shs$94.84 million01/08/2024$58.53$61.28+4.70%$61.29$57.1826,328 shs$94.98 million01/05/2024$58.71$58.53-0.31%$59.02$57.4222,170 shs$96.57 million01/04/2024$58.05$58.71+1.14%$59.21$58.1831,009 shs$96.87 million01/03/2024$59.32$58.05-2.14%$59.11$57.7820,777 shs$95.78 million01/02/2024$57.05$59.32+3.98%$60.00$56.0327,269 shs$97.88 million01/01/2024$57.05$57.05$58.57$56.9616,800 shs$94.13 million12/29/2023$58.22$57.05-2.01%$58.57$56.9616,847 shs$94.13 million12/28/2023$58.19$58.22+0.05%$58.89$57.6955,781 shs$96.06 million Related Companies: Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Principal Healthcare Innovators ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart VanEck Pharmaceutical ETF Stock Price Chart Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.