Free Trial

ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History

ProShares Ultra Nasdaq Biotechnology logo
$81.97 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$81.94 -0.03 (-0.04%)
As of 05/22/2026 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Nasdaq Biotechnology Stock Price Performance

The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 90.09%, with a year-to-date return of 2.75%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $81.97 with a market cap of $76.23 million and volume of 6,034 shares. Five years ago, the fund traded at $82.94, representing a 1.17% decrease over that period. At the time, it had a market cap of $273.70 million and a volume of 70,276 shares.

Receive BIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-0.89%
3 Month
Performance
-5.40%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+90.09%
5 Year
Performance
-1.17%

BIB Stock Chart for Tuesday, May, 26, 2026

ProShares Ultra Nasdaq Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$81.97$81.97$83.21$81.826,034 shs$76.23 million
05/22/2026$82.25$81.97
-0.34%
$83.21$81.826,034 shs$76.23 million
05/21/2026$81.15$82.25
+1.36%
$82.45$80.234,578 shs$76.49 million
05/20/2026$77.55$81.15
+4.64%
$81.23$78.8010,722 shs$75.47 million
05/19/2026$77.25$77.55
+0.39%
$78.32$75.724,319 shs$72.12 million
05/18/2026$80.27$77.25
-3.76%
$79.21$76.4512,243 shs$71.84 million
05/15/2026$84.73$80.27
-5.26%
$82.61$80.007,487 shs$74.65 million
05/14/2026$86.18$84.73
-1.69%
$85.68$84.482,951 shs$78.80 million
05/13/2026$85.11$86.18
+1.25%
$86.18$83.914,631 shs$80.15 million
05/12/2026$83.19$85.11
+2.31%
$85.10$82.855,041 shs$79.16 million
05/11/2026$82.90$83.19
+0.35%
$86.16$82.5917,648 shs$77.37 million
05/08/2026$82.52$82.90
+0.46%
$83.75$81.1533,555 shs$77.10 million
05/07/2026$86.37$82.52
-4.46%
$85.31$81.0714,947 shs$76.74 million
05/06/2026$82.85$86.37
+4.25%
$86.49$83.837,054 shs$80.32 million
05/05/2026N/A$82.85$83.88$81.437,074 shs$77.05 million
04/30/2026$78.54$81.62
+3.92%
$81.79$78.2519,723 shs$75.91 million
04/29/2026$80.64$78.54
-2.60%
$80.67$77.6016,378 shs$73.04 million
04/28/2026$82.09$80.64
-1.77%
$81.84$80.484,416 shs$76.61 million
04/27/2026$82.71$82.09
-0.75%
$84.40$81.847,698 shs$77.99 million
04/24/2026$84.58$82.71
-2.21%
$83.33$81.7922,924 shs$79.40 million

This page (NASDAQ:BIB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners