Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BIB Stock Alerts

ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History

ProShares Ultra Nasdaq Biotechnology logo
$118.91 -7.31 (-5.79%)
Closing price 08/20/2026 03:59 PM Eastern
Extended Trading
$118.91 0.00 (0.00%)
As of 08:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Nasdaq Biotechnology Stock Price Performance

The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 111.85%, with a year-to-date return of 49.05%. In the past month, the fund has increased 19.47%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $118.91 with a market cap of $96.31 million and volume of 28,087 shares. Five years ago, the fund traded at $98.59, representing a 20.61% increase over that period. At the time, it had a market cap of $295.77 million and a volume of 37,271 shares.

Receive BIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.24%
1 Month
Performance
+19.47%
3 Month
Performance
+44.57%
Year-To-Date
Performance
+49.05%
1 Year
Performance
+111.85%
5 Year
Performance
+20.61%

BIB Stock Chart for Friday, August, 21, 2026

BIB Chart by TradingView

ProShares Ultra Nasdaq Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$126.22$118.91
-5.79%		$122.73$118.7928,087 shs$96.31 million
08/19/2026$112.03$126.22
+12.67%		$126.40$117.2937,693 shs$102.24 million
08/18/2026$109.88$112.03
+1.96%		$112.29$109.9017,903 shs$90.74 million
08/17/2026$106.89$109.88
+2.80%		$109.91$105.5417,016 shs$89.00 million
08/14/2026$107.60$106.89
-0.65%		$106.87$103.976,223 shs$86.58 million
08/13/2026$109.33$107.60
-1.59%		$109.80$107.596,063 shs$87.15 million
08/12/2026$108.73$109.33
+0.55%		$110.05$107.005,780 shs$88.56 million
08/11/2026$108.86$108.73
-0.12%		$110.08$107.9812,726 shs$88.07 million
08/10/2026$106.58$108.86
+2.14%		$109.22$106.799,985 shs$88.18 million
08/07/2026$102.69$106.58
+3.79%		$106.72$103.5633,753 shs$86.33 million
08/06/2026$101.23$102.69
+1.45%		$105.00$101.743,791 shs$83.18 million
08/05/2026$100.17$101.23
+1.06%		$103.37$101.235,275 shs$82.00 million
08/04/2026$96.08$100.17
+4.26%		$100.28$97.315,674 shs$84.14 million
08/03/2026$96.61$96.08
-0.55%		$97.00$95.233,676 shs$80.71 million
07/31/2026$100.32$96.61
-3.70%		$101.17$94.939,520 shs$81.15 million
07/30/2026$98.71$100.32
+1.63%		$100.32$95.9510,818 shs$84.27 million
07/29/2026$100.47$98.71
-1.75%		$101.54$98.492,650 shs$82.92 million
07/28/2026$98.37$100.47
+2.13%		$100.47$98.603,784 shs$84.40 million
07/27/2026$97.99$98.37
+0.39%		$101.69$98.377,931 shs$82.63 million
07/24/2026$99.05$97.99
-1.07%		$100.00$97.683,483 shs$82.31 million
07/23/2026$97.40$99.05
+1.69%		$99.40$97.532,315 shs$83.20 million
07/22/2026$99.53$97.40
-2.14%		$99.03$97.3411,584 shs$81.82 million
07/21/2026$96.76$99.53
+2.86%		$99.53$96.885,066 shs$83.61 million
07/20/2026$100.08$96.76
-3.32%		$101.23$96.6214,590 shs$81.28 million
Related Companies

This page (NASDAQ:BIB) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel