Free Trial

ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History

ProShares UltraShort Nasdaq Biotechnology logo
$11.94 +0.21 (+1.75%)
As of 10:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares UltraShort Nasdaq Biotechnology Stock Price Performance

The ProShares UltraShort Nasdaq Biotechnology (BIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 50.31%, with a year-to-date return of -37.00%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Nasdaq Biotechnology traded at $12.32 with a market cap of $2.09 million and volume of 14,393 shares. Five years ago, the fund traded at a split-adjusted price of $37.70, representing a 68.32% decrease over that period. At the time, it had a market cap of $7.47 million and a volume of 2,493 shares.

Receive BIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.60%
1 Month
Performance
+1.57%
3 Month
Performance
-12.87%
Year-To-Date
Performance
-37.00%
1 Year
Performance
-50.31%
5 Year
Performance
-68.32%

BIS Stock Chart for Wednesday, October, 14, 2026

ProShares UltraShort Nasdaq Biotechnology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.74$12.32
+4.94%
$12.33$11.8714,393 shs$2.09 million
10/12/2026$11.53$11.74
+1.82%
$11.79$11.5822,524 shs$2.00 million
10/09/2026$12.22$11.53
-5.65%
$12.20$11.4814,191 shs$1.96 million
10/08/2026$11.94$12.22
+2.35%
$12.63$12.2011,184 shs$2.08 million
10/07/2026$12.01$11.94
-0.58%
$12.01$11.813,119 shs$2.03 million
10/06/2026$11.47$12.01
+4.70%
$12.05$11.393,396 shs$2.04 million
10/05/2026$11.71$11.47
-2.04%
$11.81$11.446,885 shs$1.95 million
10/02/2026$11.64$11.71
+0.60%
$11.81$11.664,506 shs$1.99 million
10/01/2026$11.16$11.64
+4.30%
$11.64$11.2141,875 shs$1.98 million
09/30/2026$11.11$11.16
+0.45%
$11.22$11.009,796 shs$1.90 million
09/29/2026$11.16$11.11
-0.45%
$11.29$11.0511,344 shs$1.89 million
09/28/2026$11.23$11.16
-0.62%
$11.16$11.0610,656 shs$1.90 million
09/25/2026$11.27$11.23
-0.35%
$11.42$11.186,468 shs$1.91 million
09/24/2026$11.50$11.27
-2.00%
$11.57$11.265,777 shs$1.92 million
09/23/2026$11.12$11.50
+3.42%
$11.59$11.015,669 shs$1.96 million
09/22/2026$11.54$11.12
-3.64%
$11.40$11.068,965 shs$1.89 million
09/21/2026$11.80$11.54
-2.17%
$11.54$11.503,949 shs$1.96 million
09/18/2026$11.49$11.80
+2.66%
$11.79$11.641,971 shs$2.01 million
09/17/2026$12.04$11.49
-4.57%
$11.74$11.4410,835 shs$1.97 million
09/16/2026$12.10$12.04
-0.50%
$12.11$11.835,614 shs$963,000.00
09/15/2026$11.76$12.10
+2.89%
$12.12$12.075,495 shs$968,000.00
09/14/2026$11.96$11.76
-1.67%
$11.91$11.685,847 shs$941,000.00

This page (NASDAQ:BIS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners