ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free BIS Stock Alerts

$20.98

+0.41 (+1.99%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Options Chain Ownership Short Interest Social Media

ProShares UltraShort Nasdaq Biotechnology Stock Price Performance

5 Day Performance: +7.10%
1 Month Performance: +13.84%
3 Month Performance: +16.23%
6 Month Performance: -9.80%
Year-To-Date Performance: +16.10%
1 Year Performance: +9.10%

Receive BIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed

This consistently signaled gains of 453%... 610%... and even 1036%...

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

BIS Stock Chart for Friday, April, 19, 2024

ProShares UltraShort Nasdaq Biotechnology Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.57	$20.98 +1.99%	$20.98	$20.54	9,434 shs	$4.62 million
04/17/2024	$20.32	$20.57 +1.23%	$20.57	$20.22	16,175 shs	$4.53 million
04/16/2024	$20.05	$20.32 +1.35%	$20.32	$20.05	2,106 shs	$4.47 million
04/15/2024	$19.59	$20.05 +2.35%	$20.06	$19.34	3,858 shs	$4.41 million
04/12/2024	$18.79	$19.59 +4.26%	$19.74	$19.04	8,027 shs	$4.31 million
04/11/2024	$19.01	$18.79 -1.16%	$18.91	$18.63	3,560 shs	$4.13 million
Get the Latest News and Ratings for BIS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$18.38	$19.01 +3.43%	$19.21	$18.94	49,348 shs	$4.18 million
04/09/2024	$18.83	$18.38 -2.39%	$18.60	$18.38	1,513 shs	$4.04 million
04/08/2024	$18.87	$18.83 -0.21%	$18.83	$18.80	475 shs	$4.14 million
04/05/2024	$19.05	$18.87 -0.94%	$19.03	$18.71	3,594 shs	$8.87 million
04/04/2024	$18.59	$19.05 +2.47%	$19.10	$18.17	7,319 shs	$8.95 million
04/03/2024	$18.54	$18.59 +0.27%	$18.59	$18.46	3,751 shs	$8.74 million
04/02/2024	$17.76	$18.54 +4.39%	$18.54	$18.45	5,559 shs	$8.71 million
04/01/2024	$17.58	$17.76 +1.02%	$18.01	$17.76	1,520 shs	$8.35 million
03/29/2024	$17.58	$17.58	$17.58	$17.31	2,497 shs	$8.26 million
03/28/2024	$17.44	$17.58 +0.80%	$17.58	$17.32	2,497 shs	$8.26 million
03/27/2024	$17.94	$17.44 -2.79%	$17.81	$17.43	36,154 shs	$8.20 million
03/26/2024	$17.94	$17.94	$17.96	$17.74	10,753 shs	$8.43 million
03/25/2024	$17.92	$17.94 +0.11%	$17.95	$17.86	25,866 shs	$8.43 million
03/22/2024	$17.61	$17.92 +1.76%	$17.92	$17.60	3,630 shs	$8.42 million
03/21/2024	$17.80	$17.61 -1.07%	$17.61	$17.40	1,776 shs	$8.28 million
03/20/2024	$18.11	$17.80 -1.71%	$18.20	$17.77	6,342 shs	$8.37 million
03/19/2024	$18.43	$18.11 -1.74%	$18.22	$18.11	1,712 shs	$8.51 million
03/18/2024	$18.18	$18.43 +1.38%	$18.43	$18.09	8,145 shs	$8.66 million
03/15/2024	$18.23	$18.18 -0.27%	$18.25	$18.12	5,765 shs	$8.55 million
03/14/2024	$17.55	$18.23 +3.87%	$18.23	$17.80	5,491 shs	$8.57 million
03/13/2024	$17.65	$17.55 -0.57%	$17.65	$17.31	5,252 shs	$8.25 million
03/12/2024	$17.45	$17.65 +1.15%	$17.65	$17.55	6,978 shs	$8.30 million
03/11/2024	$17.40	$17.45 +0.29%	$17.45	$17.31	2,494 shs	$8.20 million
03/08/2024	$17.57	$17.40 -0.97%	$17.53	$17.13	17,151 shs	$8.18 million
03/07/2024	$17.54	$17.57 +0.17%	$17.57	$17.46	583 shs	$8.26 million
03/06/2024	$17.64	$17.54 -0.57%	$17.59	$17.43	1,986 shs	$8.24 million
03/05/2024	$17.37	$17.64 +1.55%	$17.71	$17.40	1,326 shs	$8.29 million
03/04/2024	$16.94	$17.37 +2.54%	$17.38	$16.99	4,516 shs	$8.16 million
03/01/2024	$17.67	$16.94 -4.10%	$17.50	$16.86	5,352 shs	$7.96 million
02/29/2024	$16.94	$17.67 +4.28%	$17.67	$16.79	5,134 shs	$8.30 million
02/28/2024	$16.46	$16.94 +2.92%	$16.94	$16.48	17,137 shs	$7.96 million
02/27/2024	$16.90	$16.46 -2.60%	$16.86	$16.37	6,091 shs	$7.74 million
02/26/2024	$17.19	$16.90 -1.69%	$17.14	$16.88	6,811 shs	$7.94 million
02/23/2024	$17.47	$17.19 -1.60%	$17.26	$17.08	3,605 shs	$8.08 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$17.95	$17.47 -2.67%	$17.88	$17.29	17,621 shs	$8.21 million
02/21/2024	$18.03	$17.95 -0.44%	$18.10	$17.95	8,222 shs	$8.44 million
02/20/2024	$17.82	$18.03 +1.18%	$18.12	$17.72	4,335 shs	$8.47 million
02/19/2024	$17.82	$17.82	$17.83	$17.67	2,700 shs	$8.38 million
02/16/2024	$17.61	$17.82 +1.19%	$17.83	$17.58	2,732 shs	$8.38 million
02/15/2024	$18.19	$17.61 -3.19%	$18.00	$17.61	8,802 shs	$8.28 million
02/14/2024	$18.68	$18.19 -2.62%	$18.50	$18.18	13,786 shs	$8.55 million
02/13/2024	$17.79	$18.68 +5.00%	$18.82	$18.25	12,094 shs	$8.78 million
02/12/2024	$18.13	$17.79 -1.88%	$18.04	$17.78	8,017 shs	$8.36 million
02/09/2024	$18.29	$18.13 -0.87%	$18.28	$18.12	2,822 shs	$8.52 million
02/08/2024	$18.31	$18.29 -0.11%	$18.56	$18.19	14,850 shs	$8.60 million
02/07/2024	$17.65	$18.31 +3.74%	$18.31	$17.86	10,257 shs	$8.61 million
02/06/2024	$17.99	$17.65 -1.89%	$17.87	$17.63	6,923 shs	$8.30 million
02/05/2024	$18.04	$17.99 -0.28%	$18.01	$17.92	2,742 shs	$8.46 million
02/02/2024	$17.59	$18.04 +2.56%	$18.14	$17.80	15,927 shs	$7.22 million
02/01/2024	$17.99	$17.59 -2.22%	$18.16	$17.49	252,309 shs	$7.04 million
01/31/2024	$17.54	$17.99 +2.56%	$18.02	$17.40	7,848 shs	$7.20 million
01/30/2024	$17.22	$17.54 +1.86%	$17.74	$17.53	286,004 shs	$7.02 million
01/29/2024	$17.83	$17.22 -3.42%	$17.98	$17.22	263,435 shs	$6.89 million
01/26/2024	$17.71	$17.83 +0.68%	$17.86	$17.69	10,367 shs	$3.57 million
01/25/2024	$17.95	$17.71 -1.34%	$17.79	$17.63	2,163 shs	$3.54 million
01/24/2024	$17.57	$17.95 +2.16%	$17.97	$17.30	3,372 shs	$3.59 million
01/23/2024	$17.76	$17.57 -1.07%	$17.90	$17.57	9,578 shs	$3.51 million
01/22/2024	$17.91	$17.76 -0.84%	$18.06	$17.76	295,685 shs	$3.55 million
01/19/2024	$18.05	$17.91 -0.78%	$18.26	$17.86	5,893 shs	$3.58 million
01/18/2024	$17.82	$18.05 +1.29%	$18.27	$17.99	5,325 shs	$3.61 million
01/17/2024	$17.60	$17.82 +1.25%	$17.82	$17.80	3,891 shs	$3.56 million

Related Companies:

This page (NASDAQ:BIS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History

ProShares UltraShort Nasdaq Biotechnology Stock Price Performance

BIS Stock Chart for Friday, April, 19, 2024

ProShares UltraShort Nasdaq Biotechnology Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info