Go Pro

JPMorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

JPMorgan Healthcare Leaders ETF logo
$60.91 -0.86 (-1.39%)
Closing price 09/23/2026 03:41 PM Eastern
Extended Trading
$60.94 +0.02 (+0.04%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan Healthcare Leaders ETF Stock Price Performance

The JPMorgan Healthcare Leaders ETF (JDOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.46%, with a year-to-date return of 5.19%. In the past month, the fund has decreased 5.07%, reflecting recent market activity.

As of the latest close, JPMorgan Healthcare Leaders ETF traded at $60.91 with a market cap of $9.14 million and volume of 466 shares.

Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-5.07%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+18.46%

JDOC Stock Chart for Thursday, September, 24, 2026

JPMorgan Healthcare Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$61.79$60.91
-1.42%
$61.82$60.94466 shs$9.14 million
09/22/2026$61.64$61.79
+0.25%
$61.89$61.771,143 shs$9.27 million
09/21/2026$61.27$61.64
+0.60%
$61.60$61.60177 shs$9.25 million
09/18/2026$61.56$61.27
-0.48%
$61.36$61.32878 shs$9.19 million
09/17/2026$60.99$61.56
+0.93%
$61.55$61.5524 shs$9.23 million
09/16/2026$60.99$60.99
+0.00%
$61.08$61.0880 shs$60.93 million
09/15/2026$61.32$60.99
-0.54%
$61.06$61.0619 shs$60.93 million
09/14/2026$60.72$61.32
+0.98%
$61.65$61.32687 shs$61.26 million
09/11/2026$60.76$60.72
-0.06%
$60.72$60.7222 shs$9.11 million
09/10/2026$61.25$60.76
-0.81%
$60.81$60.81111 shs$9.11 million
09/09/2026$61.60$61.25
-0.56%
$61.23$61.2324 shs$9.19 million
09/08/2026$62.98$61.60
-2.19%
$61.76$61.43412 shs$9.24 million
09/07/2026$62.98$62.98$62.88$62.8895 shs$9.45 million
09/04/2026$63.19$62.98
-0.33%
$62.88$62.8895 shs$9.45 million
09/03/2026$63.36$63.19
-0.27%
$63.62$63.6216 shs$9.48 million
09/02/2026$62.56$63.36
+1.28%
$63.36$63.15301 shs$9.50 million
09/01/2026$62.77$62.56
-0.33%
$63.00$62.56274 shs$9.38 million
08/31/2026$62.77$62.77$62.60$62.6072 shs$9.42 million
08/28/2026$64.05$62.77
-2.00%
$62.99$62.741,281 shs$9.42 million
08/27/2026$64.05$64.05$63.36$63.3636 shs$9.61 million
08/26/2026$64.66$64.05
-0.94%
$64.07$64.05392 shs$9.61 million
08/25/2026$64.17$64.66
+0.76%
$64.69$64.43694 shs$9.70 million
08/24/2026$64.25$64.17
-0.13%
$64.17$63.851,007 shs$9.63 million

This page (NASDAQ:JDOC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners