Free Trial

JPMorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free JDOC Stock Alerts
$56.16
-0.01 (-0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

JPMorgan Healthcare Leaders ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-4.08%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+4.23%
Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

JDOC Stock Chart for Sunday, April, 28, 2024

JDOC Chart by TradingView

JPMorgan Healthcare Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$56.16$56.16
-0.01%		$56.20$56.16114 shs$7.30 million
04/25/2024$56.37$56.16
-0.36%		$56.16$56.1624 shs$7.30 million
04/24/2024$56.46$56.37
-0.17%		$56.37$56.3719 shs$7.33 million
04/23/2024$55.62$56.46
+1.52%		$56.50$56.10211 shs$7.06 million
04/22/2024$55.20$55.62
+0.75%		$55.62$55.62100 shs$7.23 million
04/19/2024$55.11$55.20
+0.16%		$55.20$55.06477 shs$8.28 million
04/18/2024$55.44$55.11
-0.60%		$55.11$55.11164 shs$8.27 million
04/17/2024$55.37$55.44
+0.13%		$55.44$55.448 shs$8.32 million
04/16/2024$55.40$55.37
-0.05%		$55.72$55.37206 shs$8.31 million
04/15/2024$55.65$55.40
-0.44%		$55.49$55.401,119 shs$8.31 million
04/12/2024$56.47$55.65
-1.46%		$55.68$55.65126 shs$8.35 million
04/11/2024$56.60$56.47
-0.23%		$56.47$56.35231 shs$8.47 million
04/10/2024$57.11$56.60
-0.89%		$56.60$56.52208 shs$8.49 million
04/09/2024$56.98$57.11
+0.23%		$57.11$57.1117 shs$8.57 million
04/08/2024$57.10$56.98
-0.20%		$56.98$56.9863 shs$8.55 million
04/05/2024$56.55$57.10
+0.97%		$57.16$57.104,093 shs$8.57 million
04/04/2024$57.25$56.55
-1.22%		$57.67$56.55253 shs$11.31 million
04/03/2024$57.19$57.25
+0.10%		$57.25$57.2586 shs$11.45 million
04/02/2024$57.98$57.19
-1.36%		$57.19$57.152,341 shs$11.44 million
04/01/2024$58.55$57.98
-0.97%		$57.98$57.98210 shs$11.60 million
03/29/2024$58.55$58.55
0.00%		$58.55$58.5540 shs$11.71 million
03/28/2024$58.46$58.55
+0.15%		$58.55$58.5540 shs$11.71 million
03/27/2024$57.88$58.46
+1.01%		$58.46$58.46127 shs$11.69 million
03/26/2024$57.57$57.88
+0.53%		$57.88$57.79289 shs$11.58 million
03/25/2024$57.69$57.57
-0.20%		$57.57$57.56126 shs$11.51 million
03/22/2024$57.79$57.69
-0.17%		$57.81$57.69330 shs$11.54 million
03/21/2024$57.64$57.79
+0.26%		$57.79$57.79104 shs$11.56 million
03/20/2024$57.70$57.64
-0.10%		$57.64$57.26313 shs$11.53 million
03/19/2024$57.33$57.70
+0.65%		$57.70$57.65463 shs$11.54 million
03/18/2024$57.28$57.33
+0.10%		$57.51$57.33136 shs$11.47 million
03/15/2024$57.59$57.28
-0.55%		$57.28$57.2867 shs$11.46 million
03/14/2024$57.78$57.59
-0.33%		$57.59$57.32850 shs$11.52 million
03/13/2024$57.96$57.78
-0.31%		$58.04$57.712,046 shs$11.56 million
03/12/2024$57.67$57.96
+0.50%		$57.98$57.943,043 shs$11.59 million
03/11/2024$57.99$57.67
-0.56%		$57.67$57.6762 shs$11.53 million
03/08/2024$58.30$57.99
-0.53%		$58.01$57.99192 shs$11.60 million
03/07/2024$57.56$58.30
+1.29%		$58.40$58.301,305 shs$11.66 million
03/06/2024$57.25$57.56
+0.54%		$57.67$57.46510 shs$11.51 million
03/05/2024$57.70$57.25
-0.78%		$57.70$57.17416 shs$11.45 million
03/04/2024$57.80$57.70
-0.16%		$57.70$57.70214 shs$11.54 million
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$57.02$57.80
+1.37%		$57.80$57.541,015 shs$11.56 million
02/29/2024$57.38$57.02
-0.63%		$57.08$57.021,370 shs$11.40 million
02/28/2024$58.00$57.38
-1.06%		$57.38$57.34420 shs$11.48 million
02/27/2024$57.95$58.00
+0.08%		$58.06$57.90624 shs$11.60 million
02/26/2024$57.92$57.95
+0.04%		$57.95$57.95367 shs$11.59 million
02/23/2024$57.59$57.92
+0.57%		$57.92$57.90470 shs$11.58 million
02/22/2024$56.94$57.59
+1.14%		$57.66$57.141,346 shs$11.52 million
02/21/2024$56.98$56.94
-0.07%		$56.94$56.9419 shs$11.39 million
02/20/2024$57.26$56.98
-0.49%		$57.22$56.94765 shs$11.40 million
02/19/2024$57.26$57.26
0.00%		$57.26$57.22200 shs$11.45 million
02/16/2024$56.92$57.26
+0.60%		$57.26$57.22276 shs$11.45 million
02/15/2024$56.52$56.92
+0.71%		$56.92$56.691,015 shs$11.38 million
02/14/2024$55.77$56.52
+1.34%		$56.52$56.52160 shs$11.30 million
02/13/2024$56.51$55.77
-1.31%		$56.00$55.77183 shs$11.15 million
02/12/2024$56.43$56.51
+0.14%		$56.51$56.28652 shs$11.30 million
02/09/2024$56.32$56.43
+0.20%		$56.43$56.43531 shs$11.29 million
02/08/2024$56.35$56.32
-0.05%		$56.32$56.3216 shs$11.26 million
02/07/2024$56.37$56.35
-0.04%		$56.38$56.35403 shs$11.27 million
02/06/2024$55.85$56.37
+0.93%		$56.37$56.121,096 shs$11.27 million
02/05/2024$55.54$55.85
+0.56%		$56.00$55.85741 shs$11.17 million
02/02/2024$55.69$55.54
-0.27%		$55.54$55.5467 shs$11.11 million
02/01/2024$55.05$55.69
+1.16%		$55.69$55.552,190 shs$11.14 million
01/31/2024$55.03$55.05
+0.04%		$55.05$55.0572 shs$11.01 million
01/30/2024$55.04$55.03
-0.02%		$55.03$54.84322 shs$11.01 million
01/29/2024$54.46$55.04
+1.07%		$55.05$54.651,198 shs$11.01 million

Related Companies:
This page (NASDAQ:JDOC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace