Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free PTH Stock Alerts

$39.53

-0.98 (-2.42%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Options Chain Ownership Ratings Social Media

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Performance

5 Day Performance: -5.50%
1 Month Performance: -8.73%
3 Month Performance: +2.60%
6 Month Performance: +30.25%
Year-To-Date Performance: +1.00%
1 Year Performance: -2.36%

Receive PTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Healthcare Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

PTH Stock Chart for Friday, April, 19, 2024

Invesco Dorsey Wright Healthcare Momentum ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$40.51	$39.53 -2.42%	$40.47	$39.53	8,547 shs	$135.59 million
04/17/2024	$40.78	$40.51 -0.66%	$41.06	$40.45	10,921 shs	$138.95 million
04/16/2024	$41.15	$40.78 -0.90%	$41.24	$40.77	27,446 shs	$139.88 million
04/15/2024	$41.83	$41.15 -1.63%	$42.14	$40.86	14,290 shs	$141.14 million
04/12/2024	$43.22	$41.83 -3.22%	$42.96	$41.83	12,814 shs	$143.48 million
04/11/2024	$42.12	$43.22 +2.61%	$43.22	$42.49	39,236 shs	$149.11 million
Get the Latest News and Ratings for PTH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Healthcare Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$42.71	$42.12 -1.38%	$42.19	$41.61	11,587 shs	$145.31 million
04/09/2024	$42.51	$42.71 +0.47%	$42.71	$42.28	6,822 shs	$147.35 million
04/08/2024	$42.40	$42.51 +0.26%	$42.60	$42.09	5,225 shs	$146.66 million
04/05/2024	$41.98	$42.40 +1.00%	$42.70	$41.79	6,778 shs	$142.04 million
04/04/2024	$42.74	$41.98 -1.78%	$43.24	$41.94	6,498 shs	$140.63 million
04/03/2024	$42.41	$42.74 +0.78%	$42.86	$42.41	5,512 shs	$143.18 million
04/02/2024	$43.46	$42.41 -2.42%	$42.83	$42.26	10,325 shs	$142.07 million
04/01/2024	$43.96	$43.46 -1.14%	$44.02	$43.03	58,465 shs	$145.59 million
03/29/2024	$43.96	$43.96	$44.29	$43.62	11,675 shs	$147.27 million
03/28/2024	$43.78	$43.96 +0.41%	$44.29	$43.62	11,675 shs	$147.27 million
03/27/2024	$43.01	$43.78 +1.79%	$43.78	$43.13	18,392 shs	$146.66 million
03/26/2024	$42.94	$43.01 +0.16%	$43.65	$42.95	10,218 shs	$144.08 million
03/25/2024	$43.30	$42.94 -0.83%	$43.67	$42.88	14,050 shs	$143.85 million
03/22/2024	$44.21	$43.30 -2.06%	$44.15	$43.30	11,157 shs	$145.06 million
03/21/2024	$44.04	$44.21 +0.39%	$44.57	$44.19	7,159 shs	$148.10 million
03/20/2024	$43.31	$44.04 +1.69%	$44.04	$42.92	41,271 shs	$147.53 million
03/19/2024	$42.49	$43.31 +1.93%	$43.46	$42.31	12,975 shs	$145.09 million
03/18/2024	$42.81	$42.49 -0.75%	$43.11	$42.45	4,468 shs	$142.34 million
03/15/2024	$43.01	$42.81 -0.47%	$43.34	$42.78	6,635 shs	$143.41 million
03/14/2024	$44.33	$43.01 -2.98%	$44.33	$42.73	27,868 shs	$144.08 million
03/13/2024	$44.23	$44.33 +0.23%	$44.71	$44.16	18,410 shs	$148.51 million
03/12/2024	$43.96	$44.23 +0.61%	$44.45	$43.91	11,065 shs	$148.17 million
03/11/2024	$45.13	$43.96 -2.59%	$45.23	$43.96	21,882 shs	$147.27 million
03/08/2024	$45.25	$45.13 -0.27%	$45.91	$44.96	11,937 shs	$151.19 million
03/07/2024	$45.97	$45.25 -1.57%	$46.08	$45.25	16,182 shs	$151.59 million
03/06/2024	$45.38	$45.97 +1.30%	$46.31	$45.75	25,770 shs	$154 million
03/05/2024	$46.06	$45.38 -1.48%	$46.01	$45.24	23,233 shs	$152.02 million
03/04/2024	$46.50	$46.06 -0.95%	$46.99	$45.78	14,121 shs	$154.30 million
03/01/2024	$45.36	$46.50 +2.51%	$46.74	$45.72	40,188 shs	$155.78 million
02/29/2024	$46.48	$45.36 -2.41%	$46.95	$45.33	9,651 shs	$151.96 million
02/28/2024	$46.95	$46.48 -1.00%	$47.22	$46.26	17,183 shs	$155.71 million
02/27/2024	$45.06	$46.95 +4.19%	$47.10	$45.79	37,578 shs	$157.28 million
02/26/2024	$44.18	$45.06 +1.99%	$45.06	$44.19	13,858 shs	$150.95 million
02/23/2024	$44.19	$44.18 -0.02%	$44.44	$44.11	11,385 shs	$148.00 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$43.29	$44.19 +2.08%	$44.27	$43.64	7,973 shs	$148.04 million
02/21/2024	$43.63	$43.29 -0.78%	$43.46	$42.94	16,111 shs	$145.02 million
02/20/2024	$44.58	$43.63 -2.13%	$44.15	$43.30	16,133 shs	$146.16 million
02/19/2024	$44.58	$44.58	$44.85	$44.36	11,600 shs	$149.34 million
02/16/2024	$44.63	$44.58 -0.11%	$44.85	$44.36	11,641 shs	$149.34 million
02/15/2024	$43.81	$44.63 +1.87%	$44.69	$44.17	23,777 shs	$149.51 million
02/14/2024	$42.66	$43.81 +2.70%	$43.85	$43.25	9,564 shs	$146.76 million
02/13/2024	$44.15	$42.66 -3.37%	$43.24	$42.33	41,529 shs	$142.91 million
02/12/2024	$43.20	$44.15 +2.20%	$44.15	$43.61	13,130 shs	$147.90 million
02/09/2024	$42.29	$43.20 +2.16%	$43.34	$42.46	15,104 shs	$144.73 million
02/08/2024	$41.46	$42.29 +2.00%	$42.40	$41.66	21,413 shs	$141.67 million
02/07/2024	$41.50	$41.46 -0.10%	$41.70	$41.21	15,078 shs	$138.89 million
02/06/2024	$40.84	$41.50 +1.62%	$41.50	$40.91	18,715 shs	$139.03 million
02/05/2024	$40.54	$40.84 +0.74%	$40.90	$40.10	21,492 shs	$136.81 million
02/02/2024	$40.65	$40.54 -0.27%	$40.70	$40.01	26,673 shs	$135.81 million
02/01/2024	$39.69	$40.65 +2.42%	$40.84	$40.02	5,244 shs	$147.97 million
01/31/2024	$40.02	$39.69 -0.82%	$40.72	$39.68	68,589 shs	$144.47 million
01/30/2024	$40.90	$40.02 -2.15%	$40.94	$39.73	40,445 shs	$145.67 million
01/29/2024	$39.60	$40.90 +3.28%	$40.90	$39.44	22,864 shs	$148.88 million
01/26/2024	$39.22	$39.60 +0.97%	$39.82	$39.33	23,234 shs	$143.35 million
01/25/2024	$38.84	$39.22 +0.98%	$39.41	$38.94	56,906 shs	$141.98 million
01/24/2024	$39.26	$38.84 -1.07%	$39.61	$38.78	300,998 shs	$140.60 million
01/23/2024	$39.36	$39.26 -0.25%	$39.48	$38.92	10,483 shs	$142.12 million
01/22/2024	$38.53	$39.36 +2.15%	$39.42	$38.64	9,097 shs	$142.48 million
01/19/2024	$38.56	$38.53 -0.08%	$38.84	$38.12	50,011 shs	$139.48 million
01/18/2024	$38.92	$38.56 -0.92%	$38.93	$38.14	13,839 shs	$139.59 million

Related Companies:

This page (NASDAQ:PTH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Chart & Stock Price History

Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Performance

PTH Stock Chart for Friday, April, 19, 2024

Invesco Dorsey Wright Healthcare Momentum ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info