Free Trial

First Trust Nasdaq Pharmaceuticals ETF (FTXH) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FTXH Stock Alerts
$25.85
-0.37 (-1.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-6.35%
3 Month
Performance
-4.73%
6 Month
Performance
+4.51%
Year-To-Date
Performance
-2.88%
1 Year
Performance
-3.37%
Receive FTXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FTXH Stock Chart for Thursday, April, 25, 2024

FTXH Chart by TradingView

First Trust Nasdaq Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.22$25.85
-1.42%		$26.14$25.85569 shs$19.39 million
04/24/2024$26.28$26.22
-0.23%		$26.22$26.072,796 shs$19.67 million
04/23/2024$25.96$26.28
+1.23%		$26.32$26.093,374 shs$19.71 million
04/22/2024$25.86$25.96
+0.37%		$26.10$25.903,588 shs$19.47 million
04/19/2024$25.78$25.86
+0.33%		$25.86$25.731,159 shs$19.40 million
04/18/2024$25.82$25.78
-0.15%		$25.83$25.74999 shs$19.34 million
04/17/2024$25.86$25.82
-0.15%		$25.89$25.782,160 shs$19.37 million
04/16/2024$26.02$25.86
-0.62%		$26.02$25.86681 shs$19.39 million
04/15/2024$26.08$26.02
-0.23%		$26.30$25.982,557 shs$19.52 million
04/12/2024$26.62$26.08
-2.02%		$26.26$26.042,977 shs$19.56 million
04/11/2024$26.73$26.62
-0.42%		$26.74$26.571,357 shs$19.96 million
04/10/2024$27.05$26.73
-1.18%		$26.80$26.652,360 shs$20.05 million
04/09/2024$26.98$27.05
+0.26%		$27.05$27.001,167 shs$20.29 million
04/08/2024$26.99$26.98
-0.04%		$27.00$26.924,341 shs$20.24 million
04/05/2024$26.96$26.99
+0.11%		$27.14$26.991,318 shs$20.24 million
04/04/2024$27.30$26.96
-1.25%		$27.37$26.961,349 shs$20.22 million
04/03/2024$27.51$27.30
-0.76%		$27.49$27.283,295 shs$20.48 million
04/02/2024$27.76$27.51
-0.90%		$27.61$27.461,558 shs$20.63 million
04/01/2024$28.01$27.76
-0.89%		$27.95$27.761,909 shs$20.82 million
03/29/2024$28.01$28.01$28.09$28.002,380 shs$21.01 million
03/28/2024$28.02$28.01
-0.04%		$28.06$28.002,380 shs$21.01 million
03/27/2024$27.60$28.02
+1.53%		$28.02$27.7711,683 shs$21.02 million
03/26/2024$27.60$27.60
-0.01%		$27.65$27.60522 shs$20.70 million
03/25/2024$27.57$27.60
+0.11%		$27.65$27.561,515 shs$20.70 million
03/22/2024$27.73$27.57
-0.58%		$27.74$27.571,456 shs$20.68 million
03/21/2024$27.65$27.73
+0.29%		$27.83$27.707,896 shs$20.80 million
03/20/2024$27.65$27.65
+0.00%		$27.65$27.491,269 shs$20.74 million
03/19/2024$27.49$27.65
+0.58%		$27.65$27.382,463 shs$20.74 million
03/18/2024$27.57$27.49
-0.29%		$27.53$27.491,398 shs$20.62 million
03/15/2024$27.61$27.57
-0.14%		$27.60$27.57276 shs$20.68 million
03/14/2024$27.93$27.61
-1.15%		$27.65$27.552,129 shs$20.71 million
03/13/2024$28.06$27.93
-0.46%		$28.12$27.931,056 shs$20.95 million
03/12/2024$28.06$28.06$28.08$28.042,817 shs$21.05 million
03/11/2024$28.05$28.06
+0.04%		$28.10$27.957,284 shs$21.05 million
03/08/2024$27.91$28.05
+0.50%		$28.15$28.047,740 shs$21.04 million
03/07/2024$27.86$27.91
+0.18%		$27.97$27.898,775 shs$20.93 million
03/06/2024$27.73$27.86
+0.47%		$27.97$27.833,570 shs$20.90 million
03/05/2024$27.74$27.73
-0.04%		$27.75$27.6647,556 shs$20.80 million
03/04/2024$28.03$27.74
-1.04%		$28.05$27.7225,047 shs$20.81 million
03/01/2024$27.73$28.03
+1.09%		$28.04$27.803,264 shs$21.02 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$28.10$27.73
-1.32%		$27.82$27.723,439 shs$20.80 million
02/28/2024$28.34$28.10
-0.85%		$28.19$28.10350 shs$21.08 million
02/27/2024$28.29$28.34
+0.18%		$28.34$28.161,035 shs$21.26 million
02/26/2024$28.34$28.29
-0.16%		$28.41$28.294,010 shs$21.22 million
02/23/2024$28.03$28.34
+1.11%		$28.37$28.1621,486 shs$21.26 million
02/22/2024$27.83$28.03
+0.72%		$28.12$27.874,811 shs$21.02 million
02/21/2024$27.64$27.83
+0.69%		$27.83$27.595,292 shs$20.87 million
02/20/2024$27.81$27.64
-0.61%		$27.91$27.6465,774 shs$20.73 million
02/19/2024$27.81$27.81
+0.00%		$27.97$27.6813,200 shs$20.86 million
02/16/2024$27.80$27.81
+0.03%		$27.97$27.6813,240 shs$20.86 million
02/15/2024$27.35$27.80
+1.63%		$27.80$27.702,222 shs$20.85 million
02/14/2024$27.11$27.35
+0.90%		$27.35$27.263,074 shs$20.52 million
02/13/2024$27.55$27.11
-1.60%		$27.27$27.11762 shs$20.33 million
02/12/2024$27.41$27.55
+0.53%		$27.55$27.36858 shs$20.66 million
02/09/2024$27.29$27.41
+0.42%		$27.44$27.33582 shs$20.55 million
02/08/2024$27.30$27.29
-0.03%		$27.32$27.184,345 shs$20.47 million
02/07/2024$27.47$27.30
-0.62%		$27.52$27.302,556 shs$20.48 million
02/06/2024$27.12$27.47
+1.29%		$27.51$27.312,566 shs$20.60 million
02/05/2024$27.14$27.12
-0.06%		$27.24$27.054,126 shs$20.34 million
02/02/2024$27.29$27.14
-0.58%		$27.22$27.053,962 shs$20.35 million
02/01/2024$26.97$27.29
+1.20%		$27.30$26.933,013 shs$20.47 million
01/31/2024$27.25$26.97
-1.02%		$27.32$26.972,305 shs$20.23 million
01/30/2024$27.35$27.25
-0.37%		$27.28$27.173,816 shs$20.44 million
01/29/2024$27.18$27.35
+0.63%		$27.35$27.162,352 shs$20.51 million
01/26/2024$27.13$27.18
+0.18%		$27.27$27.133,437 shs$20.39 million
01/25/2024$27.02$27.13
+0.41%		$27.13$27.051,778 shs$20.35 million
01/24/2024$27.24$27.02
-0.81%		$27.26$27.024,652 shs$20.27 million

Related Companies:
This page (NASDAQ:FTXH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press