Go Pro

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$111.17 -0.50 (-0.45%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$111.18 +0.00 (+0.00%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VanEck Pharmaceutical ETF Stock Price Performance

The VanEck Pharmaceutical ETF (PPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.46%, with a year-to-date return of 7.75%. In the past month, the fund has decreased 5.21%, reflecting recent market activity.

As of the latest close, VanEck Pharmaceutical ETF traded at $111.17 with a market cap of $938.28 million and volume of 141,847 shares. Five years ago, the fund traded at $73.22, representing a 51.83% increase over that period. At the time, it had a market cap of $324.95 million and a volume of 70,993 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-5.21%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+7.75%
1 Year
Performance
+25.46%
5 Year
Performance
+51.83%

PPH Stock Chart for Saturday, September, 19, 2026

VanEck Pharmaceutical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$111.67$111.17
-0.45%
$111.66$110.63141,847 shs$938.28 million
09/17/2026$110.50$111.67
+1.06%
$111.85$111.0072,054 shs$1.02 billion
09/16/2026$110.53$110.50
-0.03%
$111.36$110.19108,644 shs$1.01 billion
09/15/2026$111.14$110.53
-0.55%
$111.04$110.0197,953 shs$1.01 billion
09/14/2026$109.44$111.14
+1.55%
$112.09$110.72482,699 shs$1.01 billion
09/11/2026$109.60$109.44
-0.15%
$110.48$109.17128,965 shs$923.67 million
09/10/2026$110.12$109.60
-0.47%
$110.64$109.56102,910 shs$925.02 million
09/09/2026$110.43$110.12
-0.28%
$110.99$110.10192,775 shs$929.41 million
09/08/2026$114.21$110.43
-3.31%
$111.47$110.36276,454 shs$932.03 million
09/07/2026$114.21$114.21$114.90$113.9392,502 shs$963.93 million
09/04/2026$115.77$114.21
-1.35%
$114.90$113.9392,502 shs$963.93 million
09/03/2026$115.52$115.77
+0.22%
$116.73$114.28308,240 shs$977.10 million
09/02/2026$114.51$115.52
+0.88%
$116.46$114.98192,680 shs$974.99 million
09/01/2026$113.08$114.51
+1.26%
$115.80$114.21289,310 shs$966.46 million
08/31/2026$113.62$113.08
-0.48%
$113.42$112.30367,571 shs$954.40 million
08/28/2026$114.06$113.62
-0.39%
$113.91$113.15272,067 shs$958.95 million
08/27/2026$115.88$114.06
-1.57%
$114.90$113.99588,690 shs$962.67 million
08/26/2026$117.87$115.88
-1.69%
$117.49$115.80178,859 shs$978.03 million
08/25/2026$116.48$117.87
+1.19%
$118.00$116.42146,797 shs$994.82 million
08/24/2026$116.63$116.48
-0.13%
$116.64$115.5097,671 shs$983.09 million
08/21/2026$115.08$116.63
+1.35%
$117.37$114.71143,232 shs$984.36 million
08/20/2026$117.28$115.08
-1.88%
$116.73$115.00188,697 shs$971.28 million
08/19/2026$113.12$117.28
+3.68%
$117.73$115.00747,600 shs$989.84 million
08/18/2026$111.08$113.12
+1.84%
$113.46$111.83203,989 shs$954.73 million

This page (NASDAQ:PPH) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners