Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$102.60 +0.14 (+0.14%)
As of 04:00 PM Eastern
Compare

VanEck Pharmaceutical ETF Stock Price Performance

The VanEck Pharmaceutical ETF (PPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.78%, with a year-to-date return of -0.55%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, VanEck Pharmaceutical ETF traded at $102.46 with a market cap of $972.35 million and volume of 215,399 shares. Five years ago, the fund traded at $73.23, representing a 40.11% increase over that period. At the time, it had a market cap of $244.44 million and a volume of 56,646 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
-0.94%
3 Month
Performance
-7.05%
Year-To-Date
Performance
-0.55%
1 Year
Performance
+17.78%
5 Year
Performance
+40.11%

PPH Stock Chart for Wednesday, May, 20, 2026

PPH Chart by TradingView

VanEck Pharmaceutical ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$101.12$102.46
+1.33%		$102.77$101.15215,399 shs$972.35 million
05/18/2026$100.84$101.12
+0.28%		$101.53$100.6395,551 shs$959.63 million
05/15/2026$101.80$100.84
-0.94%		$102.07$100.54123,027 shs$956.97 million
05/14/2026$102.12$101.80
-0.31%		$102.34$101.3768,702 shs$966.08 million
05/13/2026$101.17$102.12
+0.94%		$102.27$100.82139,602 shs$969.12 million
05/12/2026$99.69$101.17
+1.48%		$101.70$100.00475,291 shs$960.10 million
05/11/2026$99.84$99.69
-0.15%		$101.54$99.59172,797 shs$946.06 million
05/08/2026$100.83$99.84
-0.98%		$101.11$99.7457,397 shs$947.48 million
05/07/2026$102.23$100.83
-1.37%		$101.80$100.39106,836 shs$956.88 million
05/06/2026$102.60$102.23
-0.36%		$103.10$102.0697,640 shs$970.16 million
05/05/2026N/A$102.60$102.85$101.95108,066 shs$973.67 million
04/30/2026$98.87$101.85
+3.01%		$102.31$100.36567,684 shs$981.83 million
04/29/2026$99.73$98.87
-0.86%		$99.25$98.25103,696 shs$953.11 million
04/28/2026$99.43$99.73
+0.30%		$100.26$99.33290,578 shs$971.37 million
04/27/2026$100.19$99.43
-0.76%		$100.83$99.4191,599 shs$968.45 million
04/24/2026$101.30$100.19
-1.10%		$100.62$99.63236,093 shs$985.87 million
04/23/2026$101.18$101.30
+0.12%		$101.63$100.67177,140 shs$996.79 million
04/22/2026$101.40$101.18
-0.22%		$101.78$100.9849,483 shs$1.00 billion
04/21/2026$103.57$101.40
-2.10%		$103.06$101.1298,764 shs$1.00 billion
04/20/2026$104.53$103.57
-0.92%		$104.45$103.4477,555 shs$1.02 billion
Related Companies

This page (NASDAQ:PPH) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel