Go Pro

VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History

VanEck Pharmaceutical ETF logo
$109.35 -1.10 (-1.00%)
As of 04:00 PM Eastern

VanEck Pharmaceutical ETF Stock Price Performance

The VanEck Pharmaceutical ETF (PPH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.32%, with a year-to-date return of 5.99%. In the past month, the fund has increased 4.40%, reflecting recent market activity.

As of the latest close, VanEck Pharmaceutical ETF traded at $110.45 with a market cap of $1.05 billion and volume of 876,671 shares. Five years ago, the fund traded at $73.06, representing a 49.67% increase over that period. At the time, it had a market cap of $229.92 million and a volume of 16,109 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+4.40%
3 Month
Performance
+7.31%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+24.32%
5 Year
Performance
+49.67%

PPH Stock Chart for Tuesday, June, 30, 2026

VanEck Pharmaceutical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$109.44$110.45
+0.92%
$110.55$109.52876,671 shs$1.05 billion
06/26/2026$106.81$109.44
+2.46%
$109.67$106.79207,744 shs$1.04 billion
06/25/2026$105.73$106.81
+1.02%
$107.72$105.94381,426 shs$1.01 billion
06/24/2026$105.32$105.73
+0.39%
$106.71$105.32143,579 shs$1.00 billion
06/23/2026$103.47$105.32
+1.79%
$105.49$104.35122,786 shs$999.49 million
06/22/2026$102.53$103.47
+0.92%
$103.84$102.58221,079 shs$981.93 million
06/19/2026$102.53$102.53$104.30$101.78825,350 shs$973.01 million
06/18/2026$104.24$102.53
-1.64%
$104.30$101.78825,350 shs$973.01 million
06/17/2026$105.09$104.24
-0.81%
$105.18$103.81354,072 shs$989.24 million
06/16/2026$105.36$105.09
-0.26%
$105.73$104.1780,690 shs$997.30 million
06/15/2026$106.47$105.36
-1.04%
$106.75$105.00452,603 shs$999.87 million
06/12/2026$107.20$106.47
-0.68%
$107.78$106.4269,100 shs$1.01 billion
06/11/2026$105.29$107.20
+1.81%
$107.95$105.93198,464 shs$1.02 billion
06/10/2026$105.89$105.29
-0.57%
$106.66$105.23505,550 shs$999.20 million
06/09/2026$104.66$105.89
+1.18%
$106.15$104.83307,932 shs$1.00 billion
06/08/2026$105.75$104.66
-1.03%
$106.69$104.56652,581 shs$993.22 million
06/05/2026$105.02$105.75
+0.70%
$106.99$105.72673,968 shs$1.00 billion
06/04/2026$101.55$105.02
+3.42%
$105.22$103.30192,090 shs$996.64 million
06/03/2026$102.28$101.55
-0.71%
$101.96$101.03153,608 shs$963.71 million
06/02/2026$102.28$102.28$101.69$100.45126,548 shs$970.64 million
06/01/2026$104.74$102.28
-2.35%
$103.92$101.88102,411 shs$970.64 million
05/29/2026$105.71$104.74
-0.92%
$105.85$104.33642,100 shs$993.98 million

This page (NASDAQ:PPH) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners