VanEck Pharmaceutical ETF (PPH) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free PPH Stock Alerts $86.37 -0.55 (-0.63%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media VanEck Pharmaceutical ETF Stock Price Performance5 Day Performance+1.55%1 Month Performance-3.41%3 Month Performance+2.62%6 Month Performance+10.96%Year-To-Date Performance+6.26%1 Year Performance+8.48% Receive PPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 PPH Stock Chart for Wednesday, April, 24, 2024 PPH Chart by TradingView VanEck Pharmaceutical ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$85.92$86.92+1.16%$86.96$86.21190,081 shs$511.96 million04/22/2024$85.14$85.92+0.92%$86.45$85.3948,290 shs$506.07 million04/19/2024$84.87$85.14+0.32%$85.26$84.8572,869 shs$501.48 million04/18/2024$85.19$84.87-0.38%$85.23$84.6498,220 shs$512.62 million04/17/2024$85.10$85.19+0.11%$85.69$84.89140,336 shs$514.55 million04/16/2024$85.44$85.10-0.40%$85.55$84.9533,253 shs$514.00 million Get the Latest News and Ratings for PPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$85.48$85.44-0.05%$86.52$85.29102,611 shs$520.33 million04/12/2024$86.80$85.48-1.52%$86.63$85.39178,854 shs$520.57 million04/11/2024$87.07$86.80-0.31%$87.38$86.4489,687 shs$528.61 million04/10/2024$87.68$87.07-0.70%$87.33$86.81169,602 shs$530.26 million04/09/2024$88.03$87.68-0.40%$88.15$87.2544,140 shs$533.97 million04/08/2024$88.32$88.03-0.33%$88.45$87.9735,548 shs$536.10 million04/05/2024$87.77$88.32+0.63%$88.48$87.4742,812 shs$458.38 million04/04/2024$88.71$87.77-1.06%$89.41$87.7349,782 shs$455.53 million04/03/2024$88.77$88.71-0.07%$89.20$88.58130,992 shs$460.41 million04/02/2024$89.28$88.77-0.57%$88.83$88.31120,705 shs$460.72 million04/01/2024$90.70$89.28-1.57%$90.37$88.98104,148 shs$463.36 million03/29/2024$90.70$90.70$91.16$90.6889,727 shs$470.73 million03/28/2024$90.89$90.70-0.21%$91.16$90.6889,722 shs$470.73 million03/27/2024$89.92$90.89+1.08%$90.89$90.12453,729 shs$471.72 million03/26/2024$89.73$89.92+0.21%$90.04$89.4851,641 shs$466.69 million03/25/2024$89.51$89.73+0.25%$90.00$89.5482,350 shs$465.70 million03/22/2024$89.49$89.51+0.02%$89.92$89.4871,015 shs$464.56 million03/21/2024$89.54$89.49-0.06%$89.87$89.31370,461 shs$464.45 million03/20/2024$89.58$89.54-0.04%$89.54$88.70105,400 shs$464.71 million03/19/2024$89.29$89.58+0.32%$89.63$88.8850,047 shs$464.92 million03/18/2024$89.55$89.29-0.29%$89.72$89.2286,237 shs$463.42 million03/15/2024$90.01$89.55-0.51%$89.91$89.27191,105 shs$464.76 million03/14/2024$90.21$90.01-0.22%$90.58$89.5986,979 shs$467.15 million03/13/2024$90.61$90.21-0.44%$90.86$89.96102,609 shs$468.19 million03/12/2024$90.15$90.61+0.51%$90.69$89.94211,573 shs$470.27 million03/11/2024$90.50$90.15-0.39%$90.50$89.63214,016 shs$467.88 million03/08/2024$90.77$90.50-0.30%$90.82$90.27108,169 shs$469.70 million03/07/2024$89.66$90.77+1.24%$91.00$90.2297,262 shs$471.10 million03/06/2024$89.26$89.66+0.45%$89.94$89.42141,750 shs$465.34 million03/05/2024$89.56$89.26-0.33%$89.65$88.99104,286 shs$463.26 million03/04/2024$89.72$89.56-0.18%$90.05$89.34151,546 shs$464.82 million03/01/2024$88.80$89.72+1.04%$89.75$88.93256,797 shs$465.65 million02/29/2024$89.43$88.80-0.70%$89.57$88.6770,965 shs$460.87 million02/28/2024$90.12$89.43-0.77%$89.95$89.18145,636 shs$464.14 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/27/2024$90.41$90.12-0.32%$90.13$89.5686,745 shs$467.72 million02/26/2024$90.59$90.41-0.20%$90.93$90.29101,846 shs$469.23 million02/23/2024$90.04$90.59+0.61%$90.69$90.2358,771 shs$470.16 million02/22/2024$89.00$90.04+1.17%$90.25$89.23114,652 shs$467.31 million02/21/2024$88.95$89.00+0.06%$89.00$88.3059,832 shs$461.91 million02/20/2024$89.16$88.95-0.24%$89.88$88.87173,112 shs$461.65 million02/19/2024$89.16$89.16$89.53$88.5061,300 shs$462.74 million02/16/2024$88.44$89.16+0.81%$89.53$88.5061,313 shs$462.74 million02/15/2024$87.50$88.44+1.07%$88.56$87.7036,242 shs$459.00 million02/14/2024$86.83$87.50+0.77%$87.52$86.8940,025 shs$454.13 million02/13/2024$87.38$86.83-0.63%$87.36$86.40206,490 shs$450.65 million02/12/2024$87.26$87.38+0.14%$87.42$86.9242,212 shs$453.50 million02/09/2024$86.94$87.26+0.37%$87.27$86.95122,310 shs$452.88 million02/08/2024$87.74$86.94-0.91%$87.19$86.50140,701 shs$451.22 million02/07/2024$87.43$87.74+0.35%$88.13$87.48604,941 shs$455.37 million02/06/2024$86.66$87.43+0.89%$87.56$86.93295,758 shs$453.76 million02/05/2024$85.84$86.66+0.96%$86.90$86.16197,534 shs$449.77 million02/02/2024$86.31$85.84-0.54%$86.19$85.6046,853 shs$445.51 million02/01/2024$85.30$86.31+1.18%$86.31$85.06139,267 shs$447.95 million01/31/2024$85.06$85.30+0.28%$86.40$85.2883,451 shs$442.71 million01/30/2024$85.32$85.06-0.30%$85.35$84.7122,471 shs$441.46 million01/29/2024$84.89$85.32+0.51%$85.34$84.8881,396 shs$442.81 million01/26/2024$84.31$84.89+0.69%$84.92$84.5843,409 shs$449.07 million01/25/2024$84.25$84.31+0.07%$84.33$83.7495,728 shs$446 million01/24/2024$84.58$84.25-0.39%$85.21$84.2590,999 shs$445.68 million01/23/2024$84.68$84.58-0.12%$84.62$83.97148,836 shs$443.20 million Related Companies: BBH Stock Price Chart PSCH Stock Price Chart PTH Stock Price Chart BIB Stock Price Chart BTEC Stock Price Chart IBBQ Stock Price Chart FTXH Stock Price Chart MEDX Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Pharmaceutical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPH) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsFed launches fourth dollar overhaulStansberry ResearchThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Pharmaceutical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.