Free Trial

Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MEDX Stock Alerts
$27.49
-0.02 (-0.07%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Horizon Kinetics Medical ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-7.61%
3 Month
Performance
-3.65%
6 Month
Performance
+1.73%
Year-To-Date
Performance
-1.58%
Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MEDX Stock Chart for Monday, April, 29, 2024

MEDX Chart by TradingView

Horizon Kinetics Medical ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.51$27.49
-0.07%		$27.49$27.44121 shs$16.49 million
04/25/2024$27.72$27.51
-0.78%		$27.51$27.51256 shs$16.50 million
04/24/2024$27.85$27.72
-0.46%		$27.79$27.66333 shs$16.63 million
04/23/2024$27.49$27.85
+1.32%		$27.87$27.78215 shs$16.71 million
04/22/2024$27.36$27.49
+0.49%		$27.73$27.49449 shs$16.49 million
04/19/2024$27.44$27.36
-0.28%		$27.36$27.32127 shs$16.42 million
04/18/2024$27.49$27.44
-0.18%		$27.44$27.40128 shs$16.46 million
04/17/2024$27.57$27.49
-0.30%		$27.58$27.491,217 shs$16.49 million
04/16/2024$27.81$27.57
-0.85%		$27.67$27.57593 shs$16.54 million
04/15/2024$27.93$27.81
-0.43%		$28.06$27.731,963 shs$16.68 million
04/12/2024$28.39$27.93
-1.64%		$28.29$27.86488 shs$16.76 million
04/11/2024$28.52$28.39
-0.45%		$28.41$28.293,585 shs$17.03 million
04/10/2024$28.88$28.52
-1.25%		$28.52$28.50384 shs$17.11 million
04/09/2024$28.83$28.88
+0.17%		$28.88$28.83342 shs$17.33 million
04/08/2024$28.90$28.83
-0.24%		$28.83$28.8372 shs$17.30 million
04/05/2024$28.75$28.90
+0.52%		$28.90$28.677,548 shs$17.34 million
04/04/2024$29.02$28.75
-0.93%		$29.25$28.751,065 shs$17.25 million
04/03/2024$29.07$29.02
-0.17%		$29.17$29.02954 shs$17.41 million
04/02/2024$29.63$29.07
-1.90%		$29.12$29.07386 shs$17.44 million
04/01/2024$29.75$29.63
-0.40%		$29.63$29.46260 shs$17.78 million
03/29/2024$29.75$29.75$29.99$29.751,172 shs$17.85 million
03/28/2024$29.90$29.75
-0.49%		$29.99$29.751,172 shs$17.85 million
03/27/2024$29.51$29.90
+1.34%		$29.90$29.601,009 shs$17.94 million
03/26/2024$29.63$29.51
-0.42%		$29.51$29.51344 shs$17.70 million
03/25/2024$29.47$29.63
+0.54%		$29.91$29.63344 shs$17.78 million
03/22/2024$29.56$29.47
-0.30%		$29.59$29.40614 shs$17.68 million
03/21/2024$29.33$29.56
+0.78%		$29.56$29.56349 shs$17.74 million
03/20/2024$29.46$29.33
-0.44%		$29.33$29.25682 shs$17.60 million
03/19/2024$29.22$29.46
+0.82%		$29.46$29.062,142 shs$17.68 million
03/18/2024$29.43$29.22
-0.70%		$29.30$29.171,029 shs$17.53 million
03/15/2024$29.35$29.42
+0.24%		$29.42$29.301,425 shs$17.65 million
03/14/2024$29.75$29.35
-1.34%		$29.50$29.35171 shs$17.61 million
03/13/2024$29.73$29.75
+0.08%		$29.99$29.75427 shs$17.85 million
03/12/2024$29.69$29.73
+0.12%		$29.73$29.72316 shs$17.84 million
03/11/2024$30.17$29.69
-1.59%		$29.81$29.691,599 shs$17.81 million
03/08/2024$30.02$30.17
+0.50%		$30.36$30.17945 shs$18.10 million
03/07/2024$30.03$30.02
-0.03%		$30.04$29.99443 shs$18.01 million
03/06/2024$29.94$30.03
+0.30%		$30.06$30.01397 shs$18.02 million
03/05/2024$30.18$29.94
-0.80%		$30.25$29.86719 shs$17.96 million
03/04/2024$30.34$30.18
-0.53%		$30.50$30.1891 shs$18.11 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$29.93$30.34
+1.37%		$30.34$30.3442 shs$18.20 million
02/29/2024$30.48$29.93
-1.80%		$30.51$29.93376 shs$17.96 million
02/28/2024$30.44$30.48
+0.13%		$30.62$30.402,283 shs$18.29 million
02/27/2024$30.12$30.44
+1.08%		$30.44$29.883,304 shs$18.26 million
02/26/2024$29.93$30.12
+0.62%		$30.17$30.12126 shs$18.07 million
02/23/2024$29.83$29.93
+0.34%		$29.93$29.851,957 shs$17.96 million
02/22/2024$29.38$29.83
+1.55%		$29.83$29.7313 shs$17.90 million
02/21/2024$29.42$29.38
-0.15%		$29.38$29.3540 shs$17.63 million
02/20/2024$29.67$29.42
-0.84%		$29.42$29.32162 shs$17.65 million
02/19/2024$29.67$29.67$29.78$29.67300 shs$17.80 million
02/16/2024$29.63$29.67
+0.12%		$29.78$29.65324 shs$17.80 million
02/15/2024$29.24$29.63
+1.35%		$29.63$29.59211 shs$17.78 million
02/14/2024$28.73$29.24
+1.77%		$29.24$29.24272 shs$17.54 million
02/13/2024$29.32$28.73
-2.03%		$28.73$28.7366 shs$17.24 million
02/12/2024$29.07$29.32
+0.87%		$29.32$29.05580 shs$17.59 million
02/09/2024$28.90$29.07
+0.59%		$29.07$28.921,566 shs$17.44 million
02/08/2024$28.89$28.90
+0.03%		$28.90$28.9095 shs$17.34 million
02/07/2024$29.00$28.89
-0.38%		$29.20$28.85507 shs$17.33 million
02/06/2024$28.66$29.00
+1.19%		$29.01$28.81542 shs$17.40 million
02/05/2024$28.50$28.66
+0.56%		$28.66$28.60379 shs$17.20 million
02/02/2024$28.63$28.50
-0.46%		$28.50$28.40205 shs$17.10 million
02/01/2024$28.19$28.63
+1.56%		$28.63$28.43103 shs$17.18 million
01/31/2024$28.45$28.19
-0.91%		$28.19$28.19272 shs$16.91 million
01/30/2024$28.53$28.45
-0.28%		$28.45$28.45198 shs$17.07 million
01/29/2024$28.31$28.53
+0.78%		$28.53$28.37580 shs$17.12 million

Related Companies:
This page (NASDAQ:MEDX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace