Free Trial

Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

$35.30 +0.57 (+1.64%)
As of 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Horizon Kinetics Medical ETF Stock Price Performance

The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.83%, with a year-to-date return of 6.24%. In the past month, the fund has decreased 3.79%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Medical ETF traded at $34.73 with a market cap of $16.32 million and volume of 166 shares.

Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-3.79%
3 Month
Performance
-6.59%
Year-To-Date
Performance
+6.24%
1 Year
Performance
+11.83%

MEDX Stock Chart for Wednesday, October, 7, 2026

Horizon Kinetics Medical ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$34.58$34.73
+0.42%
$34.73$34.72166 shs$16.32 million
10/05/2026$34.63$34.58
-0.14%
$34.71$34.581,063 shs$16.25 million
10/02/2026$34.86$34.63
-0.66%
$34.66$34.66189 shs$16.28 million
10/01/2026$35.41$34.86
-1.56%
$34.80$34.76116 shs$16.38 million
09/30/2026$35.62$35.41
-0.57%
$35.73$35.28894 shs$16.64 million
09/29/2026$35.69$35.62
-0.21%
$35.64$35.64120 shs$16.74 million
09/28/2026$35.64$35.69
+0.14%
$35.70$35.60430 shs$16.78 million
09/25/2026$35.54$35.64
+0.28%
$35.66$35.6663 shs$16.75 million
09/24/2026$35.35$35.54
+0.54%
$35.79$35.25901 shs$16.71 million
09/23/2026$35.91$35.35
-1.56%
$35.40$35.4043 shs$16.61 million
09/22/2026$35.65$35.91
+0.73%
$35.99$35.84752 shs$16.88 million
09/21/2026$35.28$35.65
+1.05%
$35.65$35.521,068 shs$17.47 million
09/18/2026$35.32$35.28
-0.12%
$35.25$35.24733 shs$35.25 million
09/17/2026$34.87$35.32
+1.29%
$35.49$35.33362 shs$35.29 million
09/16/2026$34.95$34.87
-0.23%
$35.11$34.99429 shs$34.84 million
09/15/2026$35.31$34.95
-1.02%
$35.04$34.96589 shs$17.13 million
09/14/2026$34.94$35.31
+1.08%
$35.30$35.29228 shs$17.30 million
09/11/2026$35.09$34.94
-0.45%
$35.10$34.961,893 shs$17.12 million
09/10/2026$35.38$35.09
-0.81%
$35.06$35.0667 shs$17.20 million
09/09/2026$35.42$35.38
-0.12%
$35.47$35.163,978 shs$17.34 million
09/08/2026$36.69$35.42
-3.46%
$35.60$35.334,811 shs$17.36 million
09/07/2026$36.69$36.69$36.83$36.522,165 shs$17.98 million

This page (NASDAQ:MEDX) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners