Go Pro

Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

$35.52 -0.10 (-0.28%)
As of 08/7/2026 02:05 PM Eastern

Horizon Kinetics Medical ETF Stock Price Performance

The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.38%, with a year-to-date return of 6.90%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Medical ETF traded at $35.52 with a market cap of $17.45 million and volume of 1,631 shares.

Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-0.48%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+30.38%

MEDX Stock Chart for Monday, August, 10, 2026

Horizon Kinetics Medical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$35.26$35.52
+0.74%
$35.62$35.521,631 shs$17.45 million
08/06/2026$35.26$35.26$35.33$35.3320 shs$17.28 million
08/05/2026$34.63$35.26
+1.82%
$35.42$35.26483 shs$17.28 million
08/04/2026$34.63$34.63$34.83$34.83102 shs$16.97 million
08/03/2026$34.91$34.63
-0.80%
$34.63$34.554,437 shs$16.97 million
07/31/2026$35.04$34.91
-0.37%
$34.92$34.914,354 shs$17.11 million
07/30/2026$35.80$35.04
-2.12%
$35.04$34.936,620 shs$17.17 million
07/29/2026$35.49$35.80
+0.87%
$36.04$35.5911,618 shs$17.54 million
07/28/2026$35.49$35.49$36.03$36.03150 shs$17.39 million
07/27/2026$35.49$35.49$35.58$35.5889 shs$17.39 million
07/24/2026$35.37$35.37$35.49$35.49168 shs$17.33 million
07/23/2026$35.00$35.37
+1.06%
$35.37$35.33527 shs$17.33 million
07/22/2026$35.17$35.00
-0.48%
$35.03$35.00471 shs$18.20 million
07/21/2026$34.74$35.17
+1.24%
$35.17$35.044,412 shs$18.29 million
07/20/2026$35.22$34.74
-1.36%
$35.01$34.74429 shs$18.07 million
07/17/2026$35.38$35.22
-0.45%
$35.36$35.21700 shs$18.31 million
07/16/2026$34.84$35.38
+1.55%
$35.38$35.284,812 shs$18.40 million
07/15/2026$34.90$34.84
-0.17%
$34.99$34.8316,181 shs$18.12 million
07/14/2026$35.47$34.90
-1.61%
$35.40$34.802,724 shs$18.15 million
07/13/2026$35.69$35.47
-0.62%
$35.50$35.3313,111 shs$18.44 million
07/10/2026$36.46$35.69
-2.11%
$36.26$35.69223 shs$18.56 million
07/09/2026$37.22$36.46
-2.04%
$36.46$36.37453 shs$18.96 million

This page (NASDAQ:MEDX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners