Free Trial

T. Rowe Price Health Care ETF (TMED) Chart & Stock Price History

T. Rowe Price Health Care ETF logo
$30.34 +0.21 (+0.70%)
As of 01:41 PM Eastern

T. Rowe Price Health Care ETF Stock Price Performance

The T. Rowe Price Health Care ETF (TMED) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.09%. In the past month, the fund has increased 3.37%, reflecting recent market activity.

Receive TMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
+3.37%
3 Month
Performance
+5.02%
Year-To-Date
Performance
+2.09%

TMED Stock Chart for Tuesday, May, 5, 2026

T. Rowe Price Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.34$30.36$30.25603 shs$19.72 million
04/30/2026$29.19$30.01
+2.81%
$30.01$29.841,572 shs$19.51 million
04/29/2026$29.56$29.19
-1.25%
$29.43$29.19867 shs$18.97 million
04/28/2026$29.63$29.56
-0.24%
$29.80$29.561,875 shs$19.21 million
04/27/2026$29.79$29.63
-0.54%
$29.95$29.631,456 shs$19.26 million
04/24/2026$30.13$29.79
-1.13%
$29.80$29.653,195 shs$20.85 million
04/23/2026$30.49$30.13
-1.18%
$30.25$30.09633 shs$21.09 million
04/22/2026$30.36$30.49
+0.43%
$30.71$30.46985 shs$19.82 million
04/21/2026$30.60$30.36
-0.78%
$30.80$30.362,989 shs$19.73 million
04/20/2026$30.76$30.60
-0.52%
$30.72$30.601,687 shs$19.89 million
04/17/2026$30.18$30.76
+1.92%
$30.77$30.76168 shs$19.99 million
04/16/2026$30.41$30.18
-0.76%
$30.21$30.181,012 shs$19.62 million
04/15/2026$30.49$30.41
-0.26%
$30.76$30.341,415 shs$19.77 million
04/14/2026$30.12$30.49
+1.23%
$30.61$30.445,414 shs$19.82 million
04/13/2026$29.69$30.12
+1.45%
$30.12$29.694,499 shs$19.58 million
04/10/2026$30.13$29.69
-1.46%
$29.97$29.663,416 shs$19.30 million
04/09/2026$30.12$30.13
+0.03%
$30.26$30.133,025 shs$19.58 million
04/08/2026$29.50$30.12
+2.10%
$30.15$29.811,367 shs$19.58 million
04/07/2026$29.27$29.50
+0.79%
$29.50$29.08525 shs$19.18 million
04/06/2026$29.35$29.27
-0.27%
$29.69$29.265,193 shs$19.03 million

This page (NASDAQ:TMED) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners