Go Pro

T. Rowe Price Health Care ETF (TMED) Chart & Stock Price History

T. Rowe Price Health Care ETF logo
$33.92 -0.75 (-2.15%)
Closing price 09/23/2026 03:51 PM Eastern
Extended Trading
$33.92 +0.00 (+0.00%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

T. Rowe Price Health Care ETF Stock Price Performance

The T. Rowe Price Health Care ETF (TMED) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.13%, with a year-to-date return of 14.15%. In the past month, the fund has decreased 6.21%, reflecting recent market activity.

As of the latest close, T. Rowe Price Health Care ETF traded at $33.92 with a market cap of $32.23 million and volume of 5,776 shares.

Receive TMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-6.21%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+14.15%
1 Year
Performance
+30.13%

TMED Stock Chart for Thursday, September, 24, 2026

T. Rowe Price Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.73$33.92
-2.31%
$35.23$33.915,776 shs$32.23 million
09/22/2026$34.22$34.73
+1.48%
$34.72$34.488,480 shs$32.99 million
09/21/2026$33.95$34.22
+0.81%
$34.25$34.057,001 shs$32.51 million
09/18/2026$34.26$33.95
-0.92%
$34.13$33.746,636 shs$25.46 million
09/17/2026$34.23$34.26
+0.10%
$34.31$34.154,751 shs$25.70 million
09/16/2026$33.91$34.23
+0.93%
$34.19$33.90716 shs$34.19 million
09/15/2026$34.28$33.91
-1.07%
$33.97$33.845,838 shs$33.88 million
09/14/2026$33.80$34.28
+1.41%
$34.33$34.28474 shs$34.24 million
09/11/2026$33.89$33.80
-0.27%
$33.96$33.8018,425 shs$25.35 million
09/10/2026$34.41$33.89
-1.50%
$34.23$33.892,537 shs$25.42 million
09/09/2026$34.87$34.41
-1.33%
$34.77$34.397,094 shs$25.80 million
09/08/2026$35.65$34.87
-2.19%
$35.13$34.824,761 shs$26.15 million
09/07/2026$35.65$35.65$35.66$35.543,343 shs$26.74 million
09/04/2026$35.87$35.65
-0.61%
$35.66$35.543,343 shs$26.74 million
09/03/2026$35.89$35.87
-0.06%
$35.90$35.702,245 shs$26.90 million
09/02/2026$35.42$35.89
+1.33%
$35.97$35.4218,949 shs$26.92 million
09/01/2026$35.47$35.42
-0.14%
$36.07$35.366,373 shs$26.57 million
08/31/2026$35.46$35.47
+0.03%
$35.73$35.2610,244 shs$26.60 million
08/28/2026$35.92$35.46
-1.28%
$35.80$35.4610,942 shs$26.60 million
08/27/2026$36.20$35.92
-0.77%
$36.13$35.9120,965 shs$26.94 million
08/26/2026$36.41$36.20
-0.58%
$36.31$36.161,864 shs$27.15 million
08/25/2026$36.17$36.41
+0.66%
$36.56$36.308,277 shs$27.31 million
08/24/2026$36.40$36.17
-0.63%
$36.30$35.934,049 shs$27.13 million

This page (NASDAQ:TMED) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners