Free Trial

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

Invesco S&P SmallCap Health Care ETF logo
$47.92 -0.02 (-0.04%)
Closing price 02/18/2025 03:56 PM Eastern
Extended Trading
$47.90 -0.02 (-0.04%)
As of 02/18/2025 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Health Care ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+5.43%
3 Month
Performance
+6.51%
6 Month
Performance
+4.26%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+11.75%
Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCH Stock Chart for Wednesday, February, 19, 2025

Invesco S&P SmallCap Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$47.94$47.92
-0.04%
$48.20$47.7917,888 shs$190.72 million
02/17/2025$47.94$47.94$48.58$47.879,772 shs$190.80 million
02/14/2025$47.89$47.94
+0.10%
$48.58$47.879,772 shs$190.80 million
02/13/2025$46.38$47.89
+3.25%
$47.89$46.577,071 shs$190.60 million
02/12/2025$46.55$46.38
-0.35%
$46.37$45.7010,928 shs$184.60 million
02/11/2025$47.03$46.55
-1.03%
$46.78$46.388,941 shs$185.25 million
02/10/2025$46.96$47.03
+0.15%
$47.40$46.874,430 shs$187.18 million
02/07/2025$47.39$46.96
-0.91%
$47.93$46.965,806 shs$186.90 million
02/06/2025$48.14$47.39
-1.56%
$48.32$47.3415,320 shs$188.61 million
02/05/2025$47.64$48.14
+1.05%
$48.23$47.8410,065 shs$191.60 million
02/04/2025$47.03$47.64
+1.30%
$47.74$47.3314,973 shs$189.61 million
02/03/2025$47.62$47.03
-1.24%
$47.46$46.548,249 shs$187.18 million
01/31/2025$47.97$47.62
-0.73%
$48.20$47.526,425 shs$189.53 million
01/30/2025$47.53$47.97
+0.93%
$48.39$47.873,679 shs$190.92 million
01/29/2025$47.77$47.53
-0.50%
$47.85$47.535,007 shs$189.65 million
01/28/2025$47.44$47.77
+0.70%
$47.95$47.376,655 shs$190.60 million
01/27/2025$47.03$47.44
+0.87%
$47.70$46.4215,067 shs$189.29 million
01/24/2025$47.07$47.03
-0.08%
$47.19$46.7616,312 shs$188.59 million
01/23/2025$46.57$47.07
+1.07%
$47.11$46.1912,159 shs$188.75 million
01/22/2025$46.64$46.57
-0.15%
$46.78$46.5015,122 shs$186.75 million
01/21/2025$45.45$46.64
+2.62%
$46.69$45.7410,542 shs$187.49 million
01/20/2025$45.45$45.45$45.57$45.2410,235 shs$182.71 million

This page (NASDAQ:PSCH) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners