Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free PSCH Stock Alerts

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

Invesco S&P SmallCap Health Care ETF logo
$52.40 +0.12 (+0.23%)
As of 02:06 PM Eastern
Compare

Invesco S&P SmallCap Health Care ETF Stock Price Performance

The Invesco S&P SmallCap Health Care ETF (PSCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.77%, with a year-to-date return of 18.93%. In the past month, the fund has increased 16.13%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Health Care ETF traded at $52.28 with a market cap of $151.09 million and volume of 23,378 shares. Five years ago, the fund traded at a split-adjusted price of $64.58, representing a 18.86% decrease over that period. At the time, it had a market cap of $535.94 million and a volume of 21,417 shares.

Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+16.13%
3 Month
Performance
+33.74%
Year-To-Date
Performance
+18.93%
1 Year
Performance
+30.77%
5 Year
Performance
-18.86%

PSCH Stock Chart for Tuesday, June, 30, 2026

PSCH Chart by TradingView

Invesco S&P SmallCap Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$52.55$52.28
-0.51%		$52.56$51.7323,378 shs$151.09 million
06/26/2026$51.50$52.55
+2.04%		$52.60$51.8411,796 shs$151.87 million
06/25/2026$50.39$51.50
+2.20%		$51.97$50.8853,550 shs$148.84 million
06/24/2026$49.19$50.39
+2.44%		$50.67$49.5761,705 shs$145.63 million
06/23/2026$48.63$49.19
+1.15%		$49.31$48.3825,368 shs$142.16 million
06/22/2026$48.54$48.63
+0.19%		$48.86$48.4725,836 shs$140.54 million
06/19/2026$48.54$48.54$48.58$48.3326,744 shs$140.28 million
06/18/2026$47.91$48.54
+1.31%		$48.58$48.3326,744 shs$140.28 million
06/17/2026$48.05$47.91
-0.29%		$48.76$47.8231,105 shs$138.46 million
06/16/2026$48.07$48.05
-0.04%		$48.50$48.0226,271 shs$138.86 million
06/15/2026$47.79$48.07
+0.59%		$48.28$47.7225,977 shs$138.92 million
06/12/2026$47.74$47.79
+0.10%		$48.23$47.637,975 shs$138.11 million
06/11/2026$47.16$47.74
+1.23%		$48.00$47.0719,542 shs$137.97 million
06/10/2026$47.34$47.16
-0.38%		$47.93$47.1625,567 shs$136.29 million
06/09/2026$46.00$47.34
+2.91%		$47.41$46.2124,239 shs$136.81 million
06/08/2026$45.80$46.00
+0.44%		$46.33$45.9518,420 shs$132.94 million
06/05/2026$46.05$45.80
-0.54%		$46.32$45.772,131 shs$132.36 million
06/04/2026$44.85$46.05
+2.68%		$46.45$44.9013,960 shs$133.08 million
06/03/2026$44.83$44.85
+0.04%		$44.86$44.145,036 shs$129.62 million
06/02/2026$44.83$44.83$44.64$44.103,370 shs$129.56 million
06/01/2026$45.12$44.83
-0.64%		$45.00$44.536,621 shs$129.56 million
05/29/2026$45.25$45.12
-0.29%		$45.44$45.1012,031 shs$130.40 million
Related Companies

This page (NASDAQ:PSCH) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The energy story near the Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel