Free Trial
→ Uncle Sam now owns 9.9% of Intel (From Porter & Company) (Ad)tc pixel Free PSCH Stock Alerts

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

Invesco S&P SmallCap Health Care ETF logo
$47.34 +1.39 (+3.03%)
As of 06/9/2026 03:52 PM Eastern
Compare

Invesco S&P SmallCap Health Care ETF Stock Price Performance

The Invesco S&P SmallCap Health Care ETF (PSCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.63%, with a year-to-date return of 7.44%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Health Care ETF traded at $47.34 with a market cap of $136.81 million and volume of 24,239 shares. Five years ago, the fund traded at a split-adjusted price of $63.56, representing a 25.52% decrease over that period. At the time, it had a market cap of $522.67 million and a volume of 11,574 shares.

Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+4.09%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+12.63%
5 Year
Performance
-25.52%

PSCH Stock Chart for Wednesday, June, 10, 2026

PSCH Chart by TradingView

Invesco S&P SmallCap Health Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$46.00$47.34
+2.91%		$47.41$46.2124,239 shs$136.81 million
06/08/2026$45.80$46.00
+0.44%		$46.33$45.9518,420 shs$132.94 million
06/05/2026$46.05$45.80
-0.54%		$46.32$45.772,131 shs$132.36 million
06/04/2026$44.85$46.05
+2.68%		$46.45$44.9013,960 shs$133.08 million
06/03/2026$44.83$44.85
+0.04%		$44.86$44.145,036 shs$129.62 million
06/02/2026$44.83$44.83$44.64$44.103,370 shs$129.56 million
06/01/2026$45.12$44.83
-0.64%		$45.00$44.536,621 shs$129.56 million
05/29/2026$45.25$45.12
-0.29%		$45.44$45.1012,031 shs$130.40 million
05/28/2026$44.91$45.25
+0.76%		$45.37$44.658,626 shs$130.77 million
05/27/2026$44.91$44.91$45.24$44.765,392 shs$129.79 million
05/26/2026$44.73$44.91
+0.40%		$44.96$44.604,924 shs$129.79 million
05/25/2026$44.73$44.73$44.96$44.7313,020 shs$129.27 million
05/22/2026$45.08$44.73
-0.78%		$44.96$44.7313,020 shs$129.27 million
05/21/2026$45.29$45.08
-0.46%		$45.23$44.613,339 shs$130.28 million
05/20/2026$44.65$45.29
+1.43%		$45.29$44.497,920 shs$130.89 million
05/19/2026$44.49$44.65
+0.36%		$44.65$44.264,624 shs$129.04 million
05/18/2026$44.26$44.49
+0.52%		$44.84$44.295,811 shs$128.58 million
05/15/2026$45.19$44.26
-2.06%		$45.07$44.2615,083 shs$127.91 million
05/14/2026$45.39$45.19
-0.44%		$45.72$45.1658,223 shs$130.60 million
05/13/2026$45.12$45.39
+0.60%		$45.39$45.055,914 shs$131.18 million
05/12/2026$44.92$45.12
+0.45%		$45.28$44.7611,634 shs$130.40 million
05/11/2026$45.48$44.92
-1.23%		$45.61$44.886,742 shs$129.82 million
Related Companies

This page (NASDAQ:PSCH) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel