Free Trial

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PSCH Stock Alerts
$40.31
-0.77 (-1.87%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Health Care ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-5.04%
3 Month
Performance
-4.21%
6 Month
Performance
+14.71%
Year-To-Date
Performance
-5.82%
1 Year
Performance
-9.25%
Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PSCH Stock Chart for Thursday, April, 25, 2024

PSCH Chart by TradingView

Invesco S&P SmallCap Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.22$41.08
-0.34%		$41.12$41.009,685 shs$207.87 million
04/23/2024$40.42$41.22
+1.98%		$41.42$40.4717,604 shs$208.57 million
04/22/2024$40.33$40.42
+0.22%		$40.73$40.1715,061 shs$204.53 million
04/19/2024$40.05$40.33
+0.70%		$40.37$39.9525,196 shs$204.07 million
04/18/2024$40.42$40.05
-0.92%		$40.52$39.998,625 shs$202.65 million
04/17/2024$40.80$40.42
-0.93%		$40.99$40.4234,609 shs$204.53 million
04/16/2024$41.01$40.80
-0.51%		$41.02$40.567,117 shs$207.67 million
04/15/2024$41.43$41.01
-1.01%		$41.47$40.909,923 shs$208.74 million
04/12/2024$42.15$41.43
-1.71%		$42.13$41.2423,380 shs$210.88 million
04/11/2024$42.24$42.15
-0.21%		$42.32$41.956,533 shs$214.54 million
04/10/2024$43.20$42.24
-2.22%		$42.40$41.959,129 shs$215.00 million
04/09/2024$42.69$43.20
+1.19%		$43.20$42.826,892 shs$219.89 million
04/08/2024$42.52$42.69
+0.40%		$42.80$42.5514,320 shs$217.29 million
04/05/2024$42.26$42.52
+0.62%		$42.70$42.1913,406 shs$217.28 million
04/04/2024$42.47$42.26
-0.49%		$43.07$42.268,176 shs$215.95 million
04/03/2024$42.36$42.47
+0.26%		$42.60$42.235,501 shs$217.02 million
04/02/2024$43.36$42.36
-2.31%		$42.87$42.1410,250 shs$224.93 million
04/01/2024$43.74$43.36
-0.87%		$43.69$43.188,133 shs$230.24 million
03/29/2024$43.74$43.74$44.10$43.6327,358 shs$232.26 million
03/28/2024$43.65$43.74
+0.21%		$44.10$43.6327,358 shs$232.26 million
03/27/2024$42.59$43.65
+2.49%		$43.65$42.9315,991 shs$231.78 million
03/26/2024$42.45$42.59
+0.33%		$42.84$42.4812,415 shs$226.15 million
03/25/2024$42.64$42.45
-0.45%		$42.96$42.3814,632 shs$225.41 million
03/22/2024$43.15$42.64
-1.18%		$43.18$42.648,497 shs$226.42 million
03/21/2024$43.05$43.15
+0.23%		$43.34$43.1111,927 shs$229.13 million
03/20/2024$42.73$43.05
+0.75%		$43.20$42.447,140 shs$228.60 million
03/19/2024$42.22$42.73
+1.21%		$42.78$42.027,850 shs$226.90 million
03/18/2024$42.25$42.22
-0.07%		$42.46$41.9135,368 shs$224.19 million
03/15/2024$42.17$42.25
+0.19%		$42.25$41.943,135 shs$224.35 million
03/14/2024$42.80$42.17
-1.47%		$42.77$41.9023,597 shs$223.92 million
03/13/2024$42.76$42.80
+0.09%		$43.08$42.595,030 shs$227.27 million
03/12/2024$42.88$42.76
-0.28%		$42.94$42.517,674 shs$227.06 million
03/11/2024$43.19$42.88
-0.72%		$43.16$42.7910,369 shs$227.69 million
03/08/2024$43.15$43.19
+0.09%		$43.84$43.1831,423 shs$229.34 million
03/07/2024$42.65$43.15
+1.17%		$43.30$43.0011,282 shs$229.13 million
03/06/2024$42.38$42.65
+0.64%		$42.69$42.3118,367 shs$226.47 million
03/05/2024$42.94$42.38
-1.30%		$42.70$42.318,063 shs$225.04 million
03/04/2024$42.88$42.94
+0.14%		$43.01$42.6787,164 shs$228.01 million
03/01/2024$42.40$42.88
+1.13%		$42.99$42.4119,688 shs$227.69 million
02/29/2024$43.15$42.40
-1.74%		$43.35$42.3821,946 shs$225.14 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$43.83$43.15
-1.55%		$43.61$43.12118,794 shs$229.13 million
02/27/2024$43.29$43.83
+1.25%		$43.93$43.4422,311 shs$232.74 million
02/26/2024$43.06$43.29
+0.53%		$43.50$42.8823,956 shs$229.87 million
02/23/2024$42.64$43.06
+0.98%		$43.20$42.5922,481 shs$228.65 million
02/22/2024$42.48$42.64
+0.38%		$42.80$42.409,006 shs$226.42 million
02/21/2024$42.50$42.48
-0.05%		$42.50$42.0726,633 shs$225.57 million
02/20/2024$42.88$42.50
-0.89%		$42.73$42.407,348 shs$225.68 million
02/19/2024$42.88$42.88$43.47$42.7235,900 shs$227.69 million
02/16/2024$43.45$42.88
-1.31%		$43.47$42.7235,907 shs$227.69 million
02/15/2024$42.32$43.45
+2.67%		$43.47$42.6335,971 shs$230.72 million
02/14/2024$41.31$42.32
+2.44%		$42.32$41.678,268 shs$224.72 million
02/13/2024$42.91$41.31
-3.73%		$42.26$41.279,469 shs$219.36 million
02/12/2024$42.04$42.91
+2.07%		$42.97$42.2218,304 shs$227.85 million
02/09/2024$41.67$42.04
+0.89%		$42.09$41.5417,161 shs$223.23 million
02/08/2024$41.08$41.67
+1.44%		$41.70$40.9624,907 shs$221.27 million
02/07/2024$41.59$41.08
-1.23%		$41.58$41.0116,539 shs$218.14 million
02/06/2024$40.85$41.59
+1.81%		$41.69$40.798,463 shs$220.84 million
02/05/2024$41.40$40.85
-1.33%		$41.07$40.7013,723 shs$216.91 million
02/02/2024$41.75$41.40
-0.84%		$41.66$41.1619,798 shs$221.08 million
02/01/2024$41.13$41.75
+1.51%		$41.80$40.948,463 shs$222.95 million
01/31/2024$41.82$41.13
-1.65%		$42.25$41.1311,614 shs$219.63 million
01/30/2024$42.51$41.82
-1.62%		$42.53$41.759,620 shs$223.32 million
01/29/2024$41.94$42.51
+1.36%		$42.51$41.765,214 shs$225.73 million
01/26/2024$42.08$41.94
-0.33%		$42.35$41.8815,749 shs$222.70 million
01/25/2024$41.95$42.08
+0.31%		$42.54$41.8816,874 shs$223.45 million
01/24/2024$42.44$41.95
-1.15%		$42.69$41.9534,466 shs$220.24 million

Related Companies:
This page (NASDAQ:PSCH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research