Free Trial

Invesco S&P SmallCap Health Care ETF (PSCH) Chart & Stock Price History

Invesco S&P SmallCap Health Care ETF logo
$40.07 -0.06 (-0.15%)
As of 03:50 PM Eastern

Invesco S&P SmallCap Health Care ETF Stock Price Performance

The Invesco S&P SmallCap Health Care ETF (PSCH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.94%, with a year-to-date return of -9.53%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Health Care ETF traded at $40.13 with a market cap of $147.68 million and volume of 10,934 shares. Five years ago, the fund traded at a split-adjusted price of $39.55, representing a 1.32% increase over that period. At the time, it had a market cap of $386.69 million and a volume of 40,500 shares.

Receive PSCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-1.09%
3 Month
Performance
-4.25%
Year-To-Date
Performance
-9.53%
1 Year
Performance
-5.94%
5 Year
Performance
+1.32%

PSCH Stock Chart for Monday, June, 30, 2025

Invesco S&P SmallCap Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$40.13$40.07
-0.15%
$40.37$40.0421,147 shs$147.46 million
06/27/2025$40.25$40.13
-0.30%
$40.40$39.8610,934 shs$147.68 million
06/26/2025$39.98$40.25
+0.68%
$40.25$39.947,757 shs$148.12 million
06/25/2025$40.39$39.98
-1.02%
$40.31$39.949,490 shs$147.13 million
06/24/2025$39.70$40.39
+1.74%
$40.43$39.6410,862 shs$148.64 million
06/23/2025$39.57$39.70
+0.33%
$39.70$38.8311,052 shs$146.10 million
06/20/2025$39.85$39.57
-0.69%
$40.08$39.4326,319 shs$142.06 million
06/19/2025$39.85$39.85$40.13$39.6514,285 shs$143.05 million
06/18/2025$39.92$39.85
-0.19%
$40.13$39.6514,285 shs$146.63 million
06/17/2025$40.53$39.92
-1.51%
$40.54$39.925,732 shs$146.91 million
06/16/2025$40.43$40.53
+0.25%
$40.78$40.368,252 shs$149.15 million
06/13/2025$41.07$40.43
-1.56%
$40.85$40.364,034 shs$148.78 million
06/12/2025$41.66$41.07
-1.41%
$41.46$41.007,818 shs$151.14 million
06/11/2025$42.03$41.66
-0.89%
$42.42$41.637,792 shs$153.30 million
06/10/2025$41.60$42.03
+1.03%
$42.26$41.5814,434 shs$154.67 million
06/09/2025$41.31$41.60
+0.70%
$41.80$41.4310,580 shs$153.09 million
06/06/2025$40.79$41.31
+1.27%
$41.55$41.218,358 shs$152.02 million
06/05/2025$40.73$40.79
+0.15%
$41.10$40.5411,452 shs$150.11 million
06/04/2025$40.67$40.73
+0.15%
$40.84$40.6318,516 shs$149.89 million
06/03/2025$40.12$40.67
+1.37%
$40.79$40.185,811 shs$149.67 million
06/02/2025$40.51$40.12
-0.96%
$40.43$39.887,106 shs$147.64 million
05/30/2025$40.44$40.51
+0.17%
$40.65$40.106,223 shs$149.08 million
05/29/2025$40.21$40.44
+0.57%
$40.50$40.343,867 shs$146.80 million

This page (NASDAQ:PSCH) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners