Invesco S&P SmallCap Health Care ETF Options Chain and Prices (NASDAQ:PSCH) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Invesco S&P SmallCap Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $102.34 +5.91 (+6.13 %) (As of 03/30/2020 04:00 PM ET) Add Today's Range$96.91Now: $102.34▼$102.6150-Day Range$88.57MA: $116.49▼$138.1552-Week Range$83.54Now: $102.34▼$138.32Volume25,024 shsAverage Volume33,645 shsMarket Capitalization$347.95 millionP/E RatioN/ADividend Yield0.00%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH) Options Chain Options Date: 11/20/2020 8/21/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$138.00$0.000Call0004/17/2020$137.00$0.000Call0004/17/2020$136.00$0.000Call0004/17/2020$135.00$0.000Call0004/17/2020$134.00$0.000Call0004/17/2020$133.00$0.000Call0004/17/2020$132.00$0.000Call0004/17/2020$131.00$0.000Call0004/17/2020$130.00$0.000Call0204/17/2020$129.00$0.000Call0004/17/2020$128.00$0.000Call0004/17/2020$127.00$0.000Call0004/17/2020$126.00$0.000Call0004/17/2020$125.00$0.000Call0004/17/2020$124.00$0.000Call0004/17/2020$123.00$0.000Call0104/17/2020$122.00$0.000Call0004/17/2020$121.00$0.000Call0004/17/2020$120.00$0.000Call0004/17/2020$119.00$0.000Call0004/17/2020$118.00$0.000Call0004/17/2020$117.00$0.000Call0004/17/2020$116.00$0.000Call0004/17/2020$115.00$0.000Call0004/17/2020$114.00$0.000Call0004/17/2020$113.00$0.000Call0004/17/2020$112.00$0.000Call0004/17/2020$111.00$0.000Call0004/17/2020$110.00$0.000Call0004/17/2020$109.00$0.000Call0004/17/2020$108.00$0.000Call0004/17/2020$107.00$0.000Call0004/17/2020$106.00$0.000Call0004/17/2020$105.00$3.500Call000.5132520.4332274/17/2020$104.00$3.950Call000.5182210.4672044/17/2020$103.00$4.575Call000.5388190.5024264/17/2020$102.00$4.900Call000.5226580.5345384/17/2020$101.00$5.700Call000.555651 (+0.013888)0.56694/17/2020$100.00$6.350Call000.568844 (+0.002267)0.5972544/17/2020$99.00$6.950Call000.573099 (+0.001901)0.6271554/17/2020$98.00$7.600Call000.579844 (-0.003655)0.6557494/17/2020$97.00$8.300Call000.589437 (+0.002242)0.6825474/17/2020$96.00$9.050Call000.602357 (+0.011884)0.7071084/17/2020$95.00$9.900Call050.625836 (+0.018751)0.7274014/17/2020$94.00$10.500Call000.612875 (-0.008025)0.7557224/17/2020$93.00$11.150Call000.601798 (-0.018782)0.7831594/17/2020$92.00$11.950Call000.6090220.8037654/17/2020$91.00$13.050Call000.662675 (+0.022928)0.808294/17/2020$90.00$13.900Call000.675209 (+0.026995)0.8243014/17/2020$89.00$14.750Call000.685468 (+0.038045)0.8397914/17/2020$88.00$15.550Call000.6834980.8577964/17/2020$87.00$16.450Call000.698107 (+0.021139)0.8697054/17/2020$86.00$17.300Call000.699686 (-0.003359)0.8843884/17/2020$85.00$18.200Call000.709569 (+0.04314)0.8956134/17/2020$84.00$19.150Call000.729966 (+0.05885)0.9030784/17/2020$83.00$20.050Call000.73566 (+0.05414)0.9136854/17/2020$82.00$21.000Call000.753271 (+0.044978)0.9204714/17/2020$138.00$35.550Put0004/17/2020$137.00$34.550Put0004/17/2020$136.00$33.550Put0004/17/2020$135.00$32.550Put0004/17/2020$134.00$31.550Put0004/17/2020$133.00$30.550Put0004/17/2020$132.00$29.550Put0004/17/2020$131.00$28.550Put0004/17/2020$130.00$27.550Put0004/17/2020$129.00$26.550Put0004/17/2020$128.00$25.550Put0004/17/2020$127.00$24.550Put0004/17/2020$126.00$23.500Put0004/17/2020$125.00$22.500Put0004/17/2020$124.00$21.500Put0004/17/2020$123.00$20.650Put0104/17/2020$122.00$19.650Put0004/17/2020$121.00$18.650Put0004/17/2020$120.00$17.600Put0004/17/2020$119.00$16.600Put0004/17/2020$118.00$15.750Put000.340767 (-0.154164)-0.9696664/17/2020$117.00$0.000Put0004/17/2020$116.00$14.500Put000.516504 (+0.016885)-0.8541324/17/2020$115.00$13.500Put000.490514 (+0.007692)-0.8486714/17/2020$114.00$12.500Put000.464244 (-0.029125)-0.8425624/17/2020$113.00$11.250Put000.393457 (-0.055381)-0.8651664/17/2020$112.00$10.500Put000.411035 (-0.052646)-0.8277154/17/2020$111.00$9.900Put000.447754 (-0.029599)-0.7793384/17/2020$110.00$9.100Put000.451061 (-0.028636)-0.7520794/17/2020$109.00$8.300Put000.44181 (-0.016799)-0.7243334/17/2020$108.00$7.900Put000.482044 (+0.00781)-0.6729584/17/2020$107.00$7.100Put000.472864 (-0.022073)-0.645534/17/2020$106.00$6.950Put000.530812 (+0.030569)-0.5952474/17/2020$105.00$6.400Put000.53589 (+0.034866)-0.5618084/17/2020$104.00$5.950Put000.551905 (+0.029397)-0.5274614/17/2020$103.00$5.500Put000.568312 (+0.054397)-0.4950074/17/2020$102.00$4.950Put000.567921 (+0.038381)-0.4645574/17/2020$101.00$4.575Put000.57671 (+0.02803)-0.4338544/17/2020$100.00$4.225Put000.588429 (+0.039944)-0.4042724/17/2020$99.00$3.850Put000.597218 (+0.032717)-0.3754694/17/2020$98.00$3.450Put000.603468 (+0.033694)-0.347074/17/2020$97.00$3.200Put000.622023 (+0.036038)-0.3226124/17/2020$96.00$2.900Put000.62435 (+0.023207)-0.2977324/17/2020$95.00$0.000Put0004/17/2020$94.00$0.000Put0004/17/2020$93.00$0.000Put0004/17/2020$92.00$0.000Put0004/17/2020$91.00$0.000Put0004/17/2020$90.00$0.000Put0004/17/2020$89.00$0.000Put0004/17/2020$88.00$0.000Put0004/17/2020$87.00$0.000Put0004/17/2020$86.00$0.000Put0004/17/2020$85.00$0.000Put0004/17/2020$84.00$0.000Put0004/17/2020$83.00$0.000Put0004/17/2020$82.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/30/2020 by MarketBeat.com StaffFeatured Article: Dead Cat Bounce
