S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
S&P 500   2,626.65 (+3.35%)
DOW   22,327.48 (+3.19%)
QQQ   192.04 (+3.64%)
AAPL   254.81 (+2.85%)
FB   165.95 (+5.84%)
MSFT   160.23 (+7.03%)
GOOGL   1,146.31 (+3.25%)
AMZN   1,963.95 (+3.36%)
CGC   14.46 (-0.89%)
NVDA   265.59 (+5.09%)
BABA   191.27 (+1.42%)
MU   44.52 (+2.39%)
GE   7.89 (+3.54%)
TSLA   502.13 (-2.38%)
AMD   47.86 (+2.75%)
T   30.23 (+1.31%)
ACB   0.89 (-13.63%)
F   5.03 (-3.08%)
NFLX   370.96 (+3.88%)
BAC   22.04 (+2.04%)
GILD   75.93 (+4.23%)
PRI   90.71 (+0.83%)
DIS   99.80 (+3.53%)
Log in

Invesco S&P SmallCap Health Care ETF Options Chain and Prices (NASDAQ:PSCH)

$102.34
+5.91 (+6.13 %)
(As of 03/30/2020 04:00 PM ET)
Add
Today's Range
$96.91
Now: $102.34
$102.61
50-Day Range
$88.57
MA: $116.49
$138.15
52-Week Range
$83.54
Now: $102.34
$138.32
Volume25,024 shs
Average Volume33,645 shs
Market Capitalization$347.95 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

Invesco S&P SmallCap Health Care ETF (NASDAQ:PSCH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$138.00$0.000Call000
4/17/2020$137.00$0.000Call000
4/17/2020$136.00$0.000Call000
4/17/2020$135.00$0.000Call000
4/17/2020$134.00$0.000Call000
4/17/2020$133.00$0.000Call000
4/17/2020$132.00$0.000Call000
4/17/2020$131.00$0.000Call000
4/17/2020$130.00$0.000Call020
4/17/2020$129.00$0.000Call000
4/17/2020$128.00$0.000Call000
4/17/2020$127.00$0.000Call000
4/17/2020$126.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$124.00$0.000Call000
4/17/2020$123.00$0.000Call010
4/17/2020$122.00$0.000Call000
4/17/2020$121.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$119.00$0.000Call000
4/17/2020$118.00$0.000Call000
4/17/2020$117.00$0.000Call000
4/17/2020$116.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$114.00$0.000Call000
4/17/2020$113.00$0.000Call000
4/17/2020$112.00$0.000Call000
4/17/2020$111.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$109.00$0.000Call000
4/17/2020$108.00$0.000Call000
4/17/2020$107.00$0.000Call000
4/17/2020$106.00$0.000Call000
4/17/2020$105.00$3.500Call000.5132520.433227
4/17/2020$104.00$3.950Call000.5182210.467204
4/17/2020$103.00$4.575Call000.5388190.502426
4/17/2020$102.00$4.900Call000.5226580.534538
4/17/2020$101.00$5.700Call000.555651 (+0.013888)0.5669
4/17/2020$100.00$6.350Call000.568844 (+0.002267)0.597254
4/17/2020$99.00$6.950Call000.573099 (+0.001901)0.627155
4/17/2020$98.00$7.600Call000.579844 (-0.003655)0.655749
4/17/2020$97.00$8.300Call000.589437 (+0.002242)0.682547
4/17/2020$96.00$9.050Call000.602357 (+0.011884)0.707108
4/17/2020$95.00$9.900Call050.625836 (+0.018751)0.727401
4/17/2020$94.00$10.500Call000.612875 (-0.008025)0.755722
4/17/2020$93.00$11.150Call000.601798 (-0.018782)0.783159
4/17/2020$92.00$11.950Call000.6090220.803765
4/17/2020$91.00$13.050Call000.662675 (+0.022928)0.80829
4/17/2020$90.00$13.900Call000.675209 (+0.026995)0.824301
4/17/2020$89.00$14.750Call000.685468 (+0.038045)0.839791
4/17/2020$88.00$15.550Call000.6834980.857796
4/17/2020$87.00$16.450Call000.698107 (+0.021139)0.869705
4/17/2020$86.00$17.300Call000.699686 (-0.003359)0.884388
4/17/2020$85.00$18.200Call000.709569 (+0.04314)0.895613
4/17/2020$84.00$19.150Call000.729966 (+0.05885)0.903078
4/17/2020$83.00$20.050Call000.73566 (+0.05414)0.913685
4/17/2020$82.00$21.000Call000.753271 (+0.044978)0.920471
4/17/2020$138.00$35.550Put000
4/17/2020$137.00$34.550Put000
4/17/2020$136.00$33.550Put000
4/17/2020$135.00$32.550Put000
4/17/2020$134.00$31.550Put000
4/17/2020$133.00$30.550Put000
4/17/2020$132.00$29.550Put000
4/17/2020$131.00$28.550Put000
4/17/2020$130.00$27.550Put000
4/17/2020$129.00$26.550Put000
4/17/2020$128.00$25.550Put000
4/17/2020$127.00$24.550Put000
4/17/2020$126.00$23.500Put000
4/17/2020$125.00$22.500Put000
4/17/2020$124.00$21.500Put000
4/17/2020$123.00$20.650Put010
4/17/2020$122.00$19.650Put000
4/17/2020$121.00$18.650Put000
4/17/2020$120.00$17.600Put000
4/17/2020$119.00$16.600Put000
4/17/2020$118.00$15.750Put000.340767 (-0.154164)-0.969666
4/17/2020$117.00$0.000Put000
4/17/2020$116.00$14.500Put000.516504 (+0.016885)-0.854132
4/17/2020$115.00$13.500Put000.490514 (+0.007692)-0.848671
4/17/2020$114.00$12.500Put000.464244 (-0.029125)-0.842562
4/17/2020$113.00$11.250Put000.393457 (-0.055381)-0.865166
4/17/2020$112.00$10.500Put000.411035 (-0.052646)-0.827715
4/17/2020$111.00$9.900Put000.447754 (-0.029599)-0.779338
4/17/2020$110.00$9.100Put000.451061 (-0.028636)-0.752079
4/17/2020$109.00$8.300Put000.44181 (-0.016799)-0.724333
4/17/2020$108.00$7.900Put000.482044 (+0.00781)-0.672958
4/17/2020$107.00$7.100Put000.472864 (-0.022073)-0.64553
4/17/2020$106.00$6.950Put000.530812 (+0.030569)-0.595247
4/17/2020$105.00$6.400Put000.53589 (+0.034866)-0.561808
4/17/2020$104.00$5.950Put000.551905 (+0.029397)-0.527461
4/17/2020$103.00$5.500Put000.568312 (+0.054397)-0.495007
4/17/2020$102.00$4.950Put000.567921 (+0.038381)-0.464557
4/17/2020$101.00$4.575Put000.57671 (+0.02803)-0.433854
4/17/2020$100.00$4.225Put000.588429 (+0.039944)-0.404272
4/17/2020$99.00$3.850Put000.597218 (+0.032717)-0.375469
4/17/2020$98.00$3.450Put000.603468 (+0.033694)-0.34707
4/17/2020$97.00$3.200Put000.622023 (+0.036038)-0.322612
4/17/2020$96.00$2.900Put000.62435 (+0.023207)-0.297732
4/17/2020$95.00$0.000Put000
4/17/2020$94.00$0.000Put000
4/17/2020$93.00$0.000Put000
4/17/2020$92.00$0.000Put000
4/17/2020$91.00$0.000Put000
4/17/2020$90.00$0.000Put000
4/17/2020$89.00$0.000Put000
4/17/2020$88.00$0.000Put000
4/17/2020$87.00$0.000Put000
4/17/2020$86.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$84.00$0.000Put000
4/17/2020$83.00$0.000Put000
4/17/2020$82.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: Dead Cat Bounce

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel