S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
NFLX   476.62 (-2.38%)
GILD   59.89 (-0.37%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
NFLX   476.62 (-2.38%)
GILD   59.89 (-0.37%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
NFLX   476.62 (-2.38%)
GILD   59.89 (-0.37%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
S&P 500   3,577.59 (+0.56%)
DOW   29,591.27 (+1.12%)
QQQ   290.39 (+0.00%)
AAPL   113.85 (-2.97%)
MSFT   210.11 (-0.13%)
FB   268.43 (-0.47%)
GOOGL   1,727.56 (-0.51%)
AMZN   3,098.39 (-0.03%)
TSLA   521.85 (+6.58%)
NVDA   525.60 (+0.40%)
BABA   270.11 (-0.23%)
CGC   24.72 (+4.22%)
GE   10.07 (+3.18%)
MU   64.18 (+4.53%)
AMD   85.31 (+0.79%)
T   28.62 (+1.06%)
NIO   55.38 (+12.45%)
F   8.86 (+1.37%)
ACB   7.18 (+0.70%)
NFLX   476.62 (-2.38%)
GILD   59.89 (-0.37%)
BA   211.53 (+5.97%)
DIS   145.98 (+3.48%)
Log in
NASDAQ:PTH

Invesco DWA Healthcare Momentum ETF Options Chain and Prices

$147.16
+0.16 (+0.11 %)
(As of 11/23/2020 04:30 PM ET)
Add
Today's Range
$146.55
Now: $147.16
$148.54
50-Day Range
$135.23
MA: $144.48
$151.09
52-Week Range
$69.41
Now: $147.16
$153.15
Volume27,663 shs
Average Volume47,448 shs
Market Capitalization$604.83 million
P/E RatioN/A
Dividend Yield0.00%
BetaN/A

Options Chain

Invesco DWA Healthcare Momentum ETF (NASDAQ:PTH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$157.00$0.000Call0000
(+0)
0.00
12/18/2020$156.00$0.000Call0000
(+0)
0.00
12/18/2020$155.00$0.000Call0000
(+0)
0.00
12/18/2020$154.00$0.000Call0000
(+0)
0.00
12/18/2020$153.00$0.000Call0000
(+0)
0.00
12/18/2020$152.00$0.000Call0000
(+0)
0.00
12/18/2020$151.00$0.000Call0000
(+0)
0.00
12/18/2020$150.00$0.000Call0006
(+0)
0.00
12/18/2020$149.00$0.000Call0000
(+0)
0.00
12/18/2020$148.00$0.000Call0000
(+0)
0.00
12/18/2020$147.00$0.000Call0000
(+0)
0.00
12/18/2020$146.00$0.000Call0002
(+2)
0.00
12/18/2020$145.00$0.000Call0000
(+0)
0.00
12/18/2020$144.00$0.000Call0000
(+0)
0.00
12/18/2020$143.00$0.000Call0000
(+0)
0.00
12/18/2020$142.00$0.000Call0008
(+0)
0.00
12/18/2020$141.00$0.000Call00010
(+0)
0.00
12/18/2020$140.00$0.000Call0000
(+0)
0.00
12/18/2020$139.00$0.000Call0000
(+0)
0.00
12/18/2020$138.00$0.000Call0000
(+0)
0.00
12/18/2020$137.00$0.000Call0000
(+0)
0.00
12/18/2020$136.00$0.000Call0000
(+0)
0.00
12/18/2020$135.00$0.000Call0000
(+0)
0.00
12/18/2020$134.00$0.000Call0000
(+0)
0.00
12/18/2020$133.00$0.000Call0000
(+0)
0.00
12/18/2020$132.00$0.000Call0000
(+0)
0.00
12/18/2020$131.00$0.000Call0000
(+0)
0.00
12/18/2020$130.00$0.000Call0000
(+0)
0.00
12/18/2020$129.00$0.000Call0000
(+0)
0.00
12/18/2020$128.00$0.000Call0000
(+0)
0.00
12/18/2020$127.00$0.000Call0000
(+0)
0.00
12/18/2020$126.00$0.000Call0000
(+0)
0.00
12/18/2020$125.00$0.000Call0000
(+0)
0.00
12/18/2020$124.00$0.000Call0000
(+0)
0.00
12/18/2020$123.00$24.900Call0002
(+0)
0.503692
(+0.023262)
0.9111470
12/18/2020$122.00$0.000Call0000
(+0)
0.00
12/18/2020$121.00$0.000Call00010
(+0)
0.00
12/18/2020$120.00$0.000Call0000
(+0)
0.00
12/18/2020$119.00$0.000Call0000
(+0)
0.00
12/18/2020$118.00$0.000Call0000
(+0)
0.00
12/18/2020$117.00$0.000Call0001
(+0)
0.00
12/18/2020$116.00$0.000Call0000
(+0)
0.00
12/18/2020$115.00$0.000Call0000
(+0)
0.00
12/18/2020$114.00$0.000Call0002
(+0)
0.00
12/18/2020$113.00$0.000Call0000
(+0)
0.00
12/18/2020$112.00$0.000Call0000
(+0)
0.00
12/18/2020$111.00$0.000Call0000
(+0)
0.00
12/18/2020$110.00$0.000Call0000
(+0)
0.00
12/18/2020$109.00$0.000Call0000
(+0)
0.00
12/18/2020$108.00$0.000Call0000
(+0)
0.00
12/18/2020$107.00$0.000Call0000
(+0)
0.00
12/18/2020$106.00$0.000Call0000
(+0)
0.00
12/18/2020$105.00$0.000Call0000
(+0)
0.00
12/18/2020$104.00$0.000Call0000
(+0)
0.00
12/18/2020$103.00$0.000Call0001
(+0)
0.00
12/18/2020$102.00$0.000Call0000
(+0)
0.00
12/18/2020$101.00$0.000Call0000
(+0)
0.00
12/18/2020$100.00$0.000Call0000
(+0)
0.00
12/18/2020$99.00$0.000Call0000
(+0)
0.00
12/18/2020$98.00$0.000Call0000
(+0)
0.00
12/18/2020$97.00$0.000Call0000
(+0)
0.00
12/18/2020$96.00$0.000Call0000
(+0)
0.00
12/18/2020$95.00$0.000Call0000
(+0)
0.00
12/18/2020$94.00$0.000Call0000
(+0)
0.00
12/18/2020$93.00$0.000Call0000
(+0)
0.00
12/18/2020$92.00$0.000Call0000
(+0)
0.00
12/18/2020$91.00$0.000Call0000
(+0)
0.00
12/18/2020$90.00$0.000Call0000
(+0)
0.00
12/18/2020$89.00$0.000Call0000
(+0)
0.00
12/18/2020$88.00$0.000Call0000
(+0)
0.00
12/18/2020$87.00$0.000Call0000
(+0)
0.00
12/18/2020$86.00$0.000Call0000
(+0)
0.00
12/18/2020$85.00$0.000Call0000
(+0)
0.00
12/18/2020$84.00$0.000Call0000
(+0)
0.00
12/18/2020$157.00$0.000Put0000
(+0)
0.00
12/18/2020$156.00$0.000Put0000
(+0)
0.00
12/18/2020$155.00$0.000Put0000
(+0)
0.00
12/18/2020$154.00$0.000Put0000
(+0)
0.00
12/18/2020$153.00$0.000Put0000
(+0)
0.00
12/18/2020$152.00$0.000Put0000
(+0)
0.00
12/18/2020$151.00$0.000Put0000
(+0)
0.00
12/18/2020$150.00$0.000Put0001
(+0)
0.00
12/18/2020$149.00$0.000Put0000
(+0)
0.00
12/18/2020$148.00$0.000Put0000
(+0)
0.00
12/18/2020$147.00$0.000Put0004
(+0)
0.00
12/18/2020$146.00$0.000Put0000
(+0)
0.00
12/18/2020$145.00$0.000Put0000
(+0)
0.00
12/18/2020$144.00$0.000Put0000
(+0)
0.00
12/18/2020$143.00$0.000Put0000
(+0)
0.00
12/18/2020$142.00$0.000Put0002
(+0)
0.00
12/18/2020$141.00$0.000Put0000
(+0)
0.00
12/18/2020$140.00$0.000Put0000
(+0)
0.00
12/18/2020$139.00$0.000Put0000
(+0)
0.00
12/18/2020$138.00$0.000Put00010
(+0)
0.00
12/18/2020$137.00$0.000Put0000
(+0)
0.00
12/18/2020$136.00$0.000Put0000
(+0)
0.00
12/18/2020$135.00$0.000Put0000
(+0)
0.00
12/18/2020$134.00$0.000Put0000
(+0)
0.00
12/18/2020$133.00$0.000Put0000
(+0)
0.00
12/18/2020$132.00$0.000Put00082
(+0)
0.00
12/18/2020$131.00$0.000Put0000
(+0)
0.00
12/18/2020$130.00$0.000Put0000
(+0)
0.00
12/18/2020$129.00$0.000Put0000
(+0)
0.00
12/18/2020$128.00$0.000Put00010
(+0)
0.00
12/18/2020$127.00$0.000Put0000
(+0)
0.00
12/18/2020$126.00$0.000Put0000
(+0)
0.00
12/18/2020$125.00$0.000Put0000
(+0)
0.00
12/18/2020$124.00$0.000Put0000
(+0)
0.00
12/18/2020$123.00$0.000Put0000
(+0)
0.00
12/18/2020$122.00$0.000Put0000
(+0)
0.00
12/18/2020$121.00$0.000Put0000
(+0)
0.00
12/18/2020$120.00$0.000Put0000
(+0)
0.00
12/18/2020$119.00$0.000Put0000
(+0)
0.00
12/18/2020$118.00$0.000Put0000
(+0)
0.00
12/18/2020$117.00$0.000Put0000
(+0)
0.00
12/18/2020$116.00$0.000Put0000
(+0)
0.00
12/18/2020$115.00$0.000Put0000
(+0)
0.00
12/18/2020$114.00$0.000Put0000
(+0)
0.00
12/18/2020$113.00$0.000Put0000
(+0)
0.00
12/18/2020$112.00$0.000Put0000
(+0)
0.00
12/18/2020$111.00$0.000Put0000
(+0)
0.00
12/18/2020$110.00$0.000Put0000
(+0)
0.00
12/18/2020$109.00$0.000Put0000
(+0)
0.00
12/18/2020$108.00$0.000Put0000
(+0)
0.00
12/18/2020$107.00$0.000Put0000
(+0)
0.00
12/18/2020$106.00$0.000Put0000
(+0)
0.00
12/18/2020$105.00$0.000Put0000
(+0)
0.00
12/18/2020$104.00$0.000Put0000
(+0)
0.00
12/18/2020$103.00$0.000Put0000
(+0)
0.00
12/18/2020$102.00$0.000Put0000
(+0)
0.00
12/18/2020$101.00$0.000Put0000
(+0)
0.00
12/18/2020$100.00$0.000Put0000
(+0)
0.00
12/18/2020$99.00$0.000Put0000
(+0)
0.00
12/18/2020$98.00$0.000Put0000
(+0)
0.00
12/18/2020$97.00$0.000Put0000
(+0)
0.00
12/18/2020$96.00$0.000Put0000
(+0)
0.00
12/18/2020$95.00$0.000Put0000
(+0)
0.00
12/18/2020$94.00$0.000Put0000
(+0)
0.00
12/18/2020$93.00$0.000Put0000
(+0)
0.00
12/18/2020$92.00$0.000Put0000
(+0)
0.00
12/18/2020$91.00$0.000Put0000
(+0)
0.00
12/18/2020$90.00$0.000Put0000
(+0)
0.00
12/18/2020$89.00$0.000Put0000
(+0)
0.00
12/18/2020$88.00$0.000Put0000
(+0)
0.00
12/18/2020$87.00$0.000Put0000
(+0)
0.00
12/18/2020$86.00$0.000Put0000
(+0)
0.00
12/18/2020$85.00$0.000Put0000
(+0)
0.00
12/18/2020$84.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.