NASDAQ:BBH - VanEck Vectors Biotech ETF Options Chain

$122.73
+0.65 (+0.53 %)
(As of 09/16/2019 12:04 PM ET)
Today's Range
$122.50
Now: $122.73
$122.79
50-Day Range
$120.76
MA: $124.13
$127.7146
52-Week Range
$103.25
Now: $122.73
$136.84
Volume13 shs
Average Volume12,523 shs
Market Capitalization$343.64 million
P/E RatioN/A
Dividend Yield0.45%
Beta1.3

Options Chain

VanEck Vectors Biotech ETF (NASDAQ:BBH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$139.00$0.000Call01090
9/20/2019$138.00$0.000Call0370
9/20/2019$137.00$0.000Call0200
9/20/2019$136.00$0.000Call0410
9/20/2019$135.00$0.000Call0560
9/20/2019$134.00$0.000Call050
9/20/2019$133.00$0.000Call0500
9/20/2019$132.00$0.000Call0850
9/20/2019$131.00$0.000Call02060
9/20/2019$130.00$0.000Call01150
9/20/2019$129.00$0.000Call0100
9/20/2019$128.00$0.000Call060
9/20/2019$127.00$0.000Call050
9/20/2019$126.00$0.000Call030
9/20/2019$125.00$0.000Call060
9/20/2019$124.00$0.000Call02070
9/20/2019$123.00$0.000Call010
9/20/2019$122.00$0.000Call000
9/20/2019$121.00$2.300Call000.251358 (+0.060234)0.610143
9/20/2019$120.00$3.000Call000.26122 (+0.072911)0.691421
9/20/2019$119.00$3.750Call000.267351 (+0.067479)0.762782
9/20/2019$118.00$4.600Call000.282022 (+0.059495)0.814905
9/20/2019$117.00$5.300Call000.241807 (-0.004306)0.902042
9/20/2019$116.00$6.200Call000.233275 (+0.005204)0.945762
9/20/2019$115.00$7.150Call000.228534 (-0.070112)0.972016
9/20/2019$114.00$8.150Call010.256376 (-0.002081)0.974612
9/20/2019$113.00$9.100Call0001
9/20/2019$112.00$10.150Call000.311772 (+0.055235)0.978475
9/20/2019$111.00$11.150Call0001
9/20/2019$139.00$16.950Put010.440735 (+0.00028)-0.985156
9/20/2019$138.00$15.900Put01
9/20/2019$137.00$14.900Put00
9/20/2019$136.00$13.900Put02
9/20/2019$135.00$12.850Put01
9/20/2019$134.00$11.850Put01
9/20/2019$133.00$10.900Put01
9/20/2019$132.00$9.900Put01
9/20/2019$131.00$8.900Put00
9/20/2019$130.00$8.000Put000.274219 (+0.030078)-0.951573
9/20/2019$129.00$6.900Put00
9/20/2019$128.00$5.900Put00
9/20/2019$127.00$5.000Put010.193359 (+0.082125)-0.933641
9/20/2019$126.00$3.950Put000.136719 (-0.024515)-0.956356
9/20/2019$125.00$2.700Put02
9/20/2019$124.00$2.300Put000.162598 (-0.020752)-0.753148
9/20/2019$123.00$0.000Put000
9/20/2019$122.00$0.000Put020
9/20/2019$121.00$0.000Put020
9/20/2019$120.00$0.000Put07010
9/20/2019$119.00$0.000Put000
9/20/2019$118.00$0.000Put0210
9/20/2019$117.00$0.000Put000
9/20/2019$116.00$0.000Put000
9/20/2019$115.00$0.000Put000
9/20/2019$114.00$0.000Put000
9/20/2019$113.00$0.000Put010
9/20/2019$112.00$0.000Put020
9/20/2019$111.00$0.075Put0330.377814-0.029395
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel