Free Trial

iShares Biotechnology ETF (IBB) Options Chain & Prices

iShares Biotechnology ETF logo
$131.59 -2.06 (-1.54%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$131.52 -0.07 (-0.05%)
As of 07/11/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IBB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$119.00$0.007Put1 - 158
(+0)
28.30%
(-5.35%)
-0.004811
7/18/2025$123.00$0.052Put1 - - 58
(-1)
25.99%
(-3.19%)
-0.0289691
7/18/2025$126.00$0.198Put383621572
(-2)
24.39%
(-1.50%)
-0.0956287
7/18/2025$126.00$5.859Call163159
(+0)
24.39%
(-1.51%)
0.9047927
7/18/2025$127.00$0.301Put1501291269
(-2)
23.88%
(-0.93%)
-0.13664358
7/18/2025$128.00$4.110Call1 - - 341
(-2)
23.40%
(-0.37%)
0.8107621
7/18/2025$129.00$0.656Put794171098
(-106)
22.94%
(+0.19%)
-0.25827323
7/18/2025$130.00$0.936Put2 - - 44
(+0)
22.50%
(+0.72%)
-0.3396752
7/18/2025$130.00$2.595Call23 - - 1206
(-1)
22.50%
(+0.72%)
0.6631158
7/18/2025$131.00$1.304Put2 - 273
(+2)
22.10%
(+1.22%)
-0.4324742
7/18/2025$131.00$1.961Call511 - 203
(-1)
22.10%
(+1.22%)
0.57147712
7/18/2025$132.00$1.772Put7043211
(+52)
21.73%
(+1.65%)
-0.53228913
7/18/2025$132.00$1.423Call2255555171
(-9)
21.73%
(+3.03%)
0.47285428
7/18/2025$133.00$2.342Put11 - 18
(+17)
21.39%
(+1.99%)
-0.6328471
7/18/2025$133.00$0.989Call3367213
(+110)
21.39%
(+1.99%)
0.37365218
7/18/2025$134.00$0.655Call8630 - 537
(+16)
21.10%
(+2.20%)
0.28050822
7/18/2025$135.00$0.413Call531159
(+28)
20.85%
(+2.25%)
0.1992653
7/18/2025$136.00$0.247Call19 - - 107
(+9)
20.65%
(+2.13%)
0.1336388
7/18/2025$137.00$0.140Call15 - - 31
(+1)
20.49%
(+1.84%)
0.0845636
7/18/2025$138.00$0.076Call3 - - 449
(+9)
20.37%
(+1.42%)
0.0505591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IBB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners