Free Trial

Invesco Nasdaq Biotechnology ETF (IBBQ) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free IBBQ Stock Alerts
$20.70
+0.18 (+0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Nasdaq Biotechnology ETF Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-7.09%
3 Month
Performance
-6.08%
6 Month
Performance
+13.49%
Year-To-Date
Performance
-5.44%
1 Year
Performance
-0.67%
Receive IBBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

IBBQ Stock Chart for Sunday, April, 28, 2024

IBBQ Chart by TradingView

Invesco Nasdaq Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.52$20.70
+0.88%		$20.74$20.5810,554 shs$30.43 million
04/25/2024$20.78$20.52
-1.25%		$20.80$20.365,267 shs$30.16 million
04/24/2024$20.82$20.78
-0.19%		$20.93$20.7224,049 shs$30.55 million
04/23/2024$20.54$20.82
+1.36%		$20.93$20.682,907 shs$30.40 million
04/22/2024$20.33$20.54
+1.03%		$20.69$20.453,803 shs$29.99 million
04/19/2024$20.28$20.33
+0.25%		$20.36$20.144,135 shs$29.68 million
04/18/2024$20.51$20.28
-1.12%		$20.54$20.286,847 shs$29.61 million
04/17/2024$20.61$20.51
-0.49%		$20.71$20.518,922 shs$29.95 million
04/16/2024$20.74$20.61
-0.63%		$20.75$20.612,715 shs$30.09 million
04/15/2024$20.98$20.74
-1.16%		$21.13$20.734,742 shs$30.28 million
04/12/2024$21.44$20.98
-2.14%		$21.26$20.894,506 shs$30.63 million
04/11/2024$21.34$21.44
+0.46%		$21.52$21.3013,872 shs$31.30 million
04/10/2024$21.65$21.34
-1.43%		$21.34$21.2125,924 shs$31.16 million
04/09/2024$21.42$21.65
+1.07%		$21.66$21.443,397 shs$28.79 million
04/08/2024$21.42$21.42$21.44$21.3312,211 shs$28.49 million
04/05/2024$21.25$21.42
+0.80%		$21.54$21.1424,700 shs$28.49 million
04/04/2024$21.57$21.25
-1.48%		$21.76$21.259,718 shs$22.74 million
04/03/2024$21.59$21.57
-0.09%		$21.63$21.5310,143 shs$23.08 million
04/02/2024$22.05$21.59
-2.09%		$21.90$21.5612,566 shs$23.10 million
04/01/2024$22.18$22.05
-0.59%		$22.24$21.8715,111 shs$23.59 million
03/29/2024$22.18$22.18$22.31$22.1749,579 shs$23.73 million
03/28/2024$22.28$22.18
-0.45%		$22.31$22.1749,579 shs$23.73 million
03/27/2024$21.94$22.28
+1.55%		$22.28$22.00162,958 shs$23.84 million
03/26/2024$21.91$21.94
+0.14%		$22.04$21.9123,130 shs$23.48 million
03/25/2024$21.92$21.91
-0.05%		$22.05$21.9025,471 shs$23.44 million
03/22/2024$22.08$21.92
-0.72%		$22.21$21.926,017 shs$23.45 million
03/21/2024$21.98$22.08
+0.45%		$22.36$22.086,309 shs$23.63 million
03/20/2024$21.89$21.98
+0.41%		$22.00$21.615,996 shs$23.52 million
03/19/2024$21.72$21.89
+0.78%		$21.89$21.716,139 shs$23.42 million
03/18/2024$21.91$21.72
-0.87%		$21.90$21.7212,247 shs$23.24 million
03/15/2024$21.84$21.91
+0.32%		$22.05$21.837,220 shs$23.44 million
03/14/2024$22.29$21.84
-2.02%		$22.34$21.7320,769 shs$23.37 million
03/13/2024$22.20$22.29
+0.41%		$22.41$22.1910,476 shs$23.85 million
03/12/2024$22.31$22.20
-0.49%		$22.32$22.1512,274 shs$23.75 million
03/11/2024$22.35$22.31
-0.18%		$22.55$22.319,193 shs$23.87 million
03/08/2024$22.24$22.35
+0.49%		$22.52$22.3011,125 shs$23.91 million
03/07/2024$22.26$22.24
-0.09%		$22.34$22.2115,107 shs$23.80 million
03/06/2024$22.21$22.26
+0.23%		$22.33$22.20122,174 shs$23.82 million
03/05/2024$22.36$22.21
-0.67%		$22.35$22.1516,864 shs$23.77 million
03/04/2024$22.63$22.36
-1.19%		$22.74$22.3014,925 shs$23.93 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/01/2024$22.19$22.63
+1.98%		$22.72$22.2810,485 shs$24.21 million
02/29/2024$22.67$22.19
-2.12%		$22.86$22.1927,505 shs$23.74 million
02/28/2024$22.98$22.67
-1.35%		$22.97$22.6529,029 shs$24.26 million
02/27/2024$22.70$22.98
+1.23%		$23.02$22.6816,281 shs$24.59 million
02/26/2024$22.48$22.70
+0.98%		$22.70$22.449,138 shs$24.29 million
02/23/2024$22.33$22.48
+0.67%		$22.55$22.4214,704 shs$24.05 million
02/22/2024$22.00$22.33
+1.50%		$22.42$22.089,737 shs$23.89 million
02/21/2024$21.94$22.00
+0.27%		$22.03$21.869,681 shs$23.54 million
02/20/2024$22.10$21.94
-0.72%		$22.16$21.877,348 shs$23.48 million
02/19/2024$22.10$22.10$22.22$22.084,300 shs$23.65 million
02/16/2024$22.20$22.10
-0.45%		$22.22$22.084,377 shs$23.65 million
02/15/2024$21.83$22.20
+1.69%		$22.21$21.9645,974 shs$23.75 million
02/14/2024$21.54$21.83
+1.35%		$21.83$21.646,661 shs$23.36 million
02/13/2024$22.10$21.54
-2.53%		$21.76$21.507,425 shs$23.05 million
02/12/2024$21.87$22.10
+1.05%		$22.10$21.915,244 shs$23.65 million
02/09/2024$21.79$21.87
+0.37%		$21.91$21.8218,731 shs$23.40 million
02/08/2024$21.77$21.79
+0.09%		$21.84$21.6513,923 shs$23.32 million
02/07/2024$22.21$21.77
-1.98%		$21.97$21.7713,912 shs$23.29 million
02/06/2024$21.97$22.21
+1.09%		$22.21$21.916,327 shs$23.77 million
02/05/2024$21.93$21.97
+0.18%		$21.99$21.649,610 shs$23.51 million
02/02/2024$22.23$21.93
-1.35%		$22.11$21.8611,355 shs$23.47 million
02/01/2024$21.92$22.23
+1.41%		$22.26$21.8935,913 shs$23.79 million
01/31/2024$22.25$21.92
-1.48%		$22.29$21.9238,570 shs$23.02 million
01/30/2024$22.45$22.25
-0.89%		$22.38$22.1319,817 shs$23.36 million
01/29/2024$22.04$22.45
+1.86%		$22.45$21.9829,417 shs$23.57 million
01/26/2024$22.12$22.04
-0.36%		$22.20$22.046,604 shs$22.48 million

Related Companies:
This page (NASDAQ:IBBQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings