Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IBBQ Stock Alerts

Invesco Nasdaq Biotechnology ETF (IBBQ) Chart & Stock Price History

$24.48
+0.13 (+0.53%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Nasdaq Biotechnology ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+7.23%
3 Month
Performance
+18.26%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+19.36%
Receive IBBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IBBQ Stock Chart for Saturday, July, 27, 2024

IBBQ Chart by TradingView

Invesco Nasdaq Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$24.35$24.48
+0.53%		$24.61$24.478,795 shs$35.99 million
07/25/2024$24.08$24.35
+1.12%		$24.74$24.1015,735 shs$35.79 million
07/24/2024$24.11$24.08
-0.12%		$24.13$24.002,979 shs$35.40 million
07/23/2024$24.18$24.11
-0.29%		$24.19$24.057,772 shs$35.44 million
07/22/2024$23.92$24.18
+1.09%		$24.21$23.9910,881 shs$35.55 million
07/19/2024$23.93$23.92
-0.04%		$24.02$23.8732,777 shs$35.16 million
07/18/2024$24.26$23.93
-1.36%		$24.53$23.869,944 shs$35.18 million
07/17/2024$24.50$24.26
-0.98%		$24.51$24.1212,382 shs$35.66 million
07/16/2024$24.15$24.50
+1.45%		$24.59$24.2215,205 shs$36.02 million
07/15/2024$24.09$24.15
+0.25%		$24.25$24.0613,003 shs$35.50 million
07/12/2024$23.92$24.09
+0.71%		$24.30$24.0225,817 shs$35.41 million
07/11/2024$23.39$23.92
+2.27%		$23.95$23.5523,298 shs$35.16 million
07/10/2024$23.09$23.39
+1.30%		$23.39$23.1217,042 shs$34.38 million
07/09/2024$22.82$23.09
+1.18%		$23.09$22.8421,661 shs$33.94 million
07/08/2024$22.54$22.82
+1.26%		$22.87$22.748,376 shs$33.55 million
07/05/2024$22.30$22.54
+1.06%		$22.54$22.344,814 shs$33.13 million
07/04/2024$22.30$22.30$22.52$22.273,359 shs$32.78 million
07/03/2024$22.48$22.30
-0.80%		$22.52$22.273,359 shs$32.78 million
07/02/2024$22.77$22.48
-1.27%		$22.72$22.446,007 shs$33.05 million
07/01/2024$22.76$22.77
+0.04%		$23.08$22.709,677 shs$33.47 million
06/28/2024$22.81$22.76
-0.22%		$22.94$22.714,237 shs$33.46 million
06/27/2024$22.83$22.81
-0.09%		$22.84$22.796,499 shs$33.53 million
06/26/2024$23.16$22.83
-1.42%		$23.08$22.799,155 shs$33.56 million
06/25/2024$23.18$23.16
-0.09%		$23.33$23.129,703 shs$34.05 million
06/24/2024$22.74$23.18
+1.93%		$23.25$22.9616,713 shs$34.08 million
06/21/2024$22.41$22.74
+1.47%		$22.75$22.668,310 shs$33.43 million
06/20/2024$22.23$22.41
+0.81%		$22.45$22.192,282 shs$32.94 million
06/19/2024$22.23$22.23$22.34$22.206,544 shs$32.68 million
06/18/2024$22.39$22.23
-0.71%		$22.34$22.216,544 shs$32.68 million
06/17/2024$22.57$22.39
-0.81%		$22.53$22.397,721 shs$32.91 million
06/14/2024$22.75$22.57
-0.79%		$22.57$22.504,484 shs$33.18 million
06/13/2024$22.76$22.75
-0.04%		$22.79$22.6620,794 shs$33.44 million
06/12/2024$22.63$22.76
+0.57%		$22.93$22.704,349 shs$33.46 million
06/11/2024$22.61$22.63
+0.09%		$22.67$22.429,283 shs$33.27 million
06/10/2024$22.57$22.61
+0.18%		$22.61$22.354,261 shs$33.24 million
06/07/2024$22.68$22.57
-0.49%		$22.70$22.562,848 shs$33.18 million
06/06/2024$22.79$22.68
-0.48%		$22.85$22.6812,376 shs$33.34 million
06/05/2024$22.33$22.79
+2.06%		$22.79$22.398,453 shs$33.50 million
06/04/2024$22.37$22.33
-0.18%		$22.49$22.3113,876 shs$32.83 million
06/03/2024$22.02$22.37
+1.58%		$22.60$22.126,183 shs$32.88 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$22.00$22.02
+0.09%		$22.02$21.933,889 shs$32.37 million
05/30/2024$21.60$22.00
+1.85%		$22.00$21.763,888 shs$32.34 million
05/29/2024$21.88$21.60
-1.28%		$21.64$21.5013,522 shs$31.75 million
05/28/2024$22.17$21.88
-1.31%		$22.27$21.789,258 shs$32.16 million
05/27/2024$22.17$22.17$22.26$22.141,700 shs$32.59 million
05/24/2024$22.15$22.17
+0.09%		$22.26$22.151,598 shs$32.59 million
05/23/2024$22.53$22.15
-1.69%		$22.59$22.085,151 shs$32.56 million
05/22/2024$22.29$22.53
+1.08%		$22.57$22.298,458 shs$33.12 million
05/21/2024$22.37$22.29
-0.36%		$22.40$22.244,279 shs$32.77 million
05/20/2024$22.21$22.37
+0.73%		$22.40$22.2211,755 shs$32.88 million
05/17/2024$22.33$22.21
-0.55%		$22.31$22.173,405 shs$32.64 million
05/16/2024$22.30$22.33
+0.13%		$22.33$22.134,721 shs$32.83 million
05/15/2024$22.04$22.30
+1.18%		$22.39$22.1910,997 shs$32.78 million
05/14/2024$21.97$22.04
+0.32%		$22.11$21.959,542 shs$32.40 million
05/13/2024$21.69$21.97
+1.29%		$22.04$21.8717,385 shs$32.30 million
05/10/2024$21.87$21.69
-0.82%		$21.97$21.6711,518 shs$31.88 million
05/09/2024$21.78$21.87
+0.41%		$21.90$21.802,592 shs$32.15 million
05/08/2024$21.93$21.78
-0.68%		$21.90$21.768,388 shs$32.02 million
05/07/2024$21.89$21.93
+0.18%		$21.94$21.8116,984 shs$32.24 million
05/06/2024$21.90$21.89
-0.05%		$21.98$21.785,562 shs$32.18 million
05/03/2024$21.56$21.90
+1.58%		$22.04$21.8350,082 shs$32.19 million
05/02/2024$21.29$21.56
+1.27%		$21.60$21.254,694 shs$31.69 million
05/01/2024$20.85$21.29
+2.11%		$21.29$20.882,769 shs$31.30 million
04/30/2024$21.06$20.85
-1.00%		$21.01$20.835,305 shs$30.65 million
04/29/2024$20.70$21.06
+1.74%		$21.17$20.7510,158 shs$30.96 million
04/26/2024$20.52$20.70
+0.88%		$20.74$20.5810,554 shs$30.43 million
04/25/2024$20.78$20.52
-1.25%		$20.80$20.365,267 shs$30.16 million

Related Companies:
This page (NASDAQ:IBBQ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored