QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.64 (-0.03%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

Invesco Nasdaq Biotechnology ETF (IBBQ) Chart & Stock Price History

$22.33
+0.33 (+1.50%)
(As of 02/22/2024 ET)

Invesco Nasdaq Biotechnology ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+0.91%
3 Month
Performance
+17.03%
6 Month
Performance
+8.69%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+6.81%
Receive IBBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter


IBBQ Stock Chart for Thursday, February, 22, 2024

Invesco Nasdaq Biotechnology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$21.94$22.00
+0.27%
$22.03$21.869,681 shs$23.54 million
02/20/2024$22.10$21.94
-0.72%
$22.16$21.877,348 shs$23.48 million
02/19/2024$22.10$22.10$22.22$22.084,300 shs$23.65 million
02/16/2024$22.20$22.10
-0.45%
$22.22$22.084,377 shs$23.65 million
02/15/2024$21.83$22.20
+1.69%
$22.21$21.9645,974 shs$23.75 million
02/14/2024$21.54$21.83
+1.35%
$21.83$21.646,661 shs$23.36 million
02/13/2024$22.10$21.54
-2.53%
$21.76$21.507,425 shs$23.05 million
02/12/2024$21.87$22.10
+1.05%
$22.10$21.915,244 shs$23.65 million
02/09/2024$21.79$21.87
+0.37%
$21.91$21.8218,731 shs$23.40 million
02/08/2024$21.77$21.79
+0.09%
$21.84$21.6513,923 shs$23.32 million
02/07/2024$22.21$21.77
-1.98%
$21.97$21.7713,912 shs$23.29 million
02/06/2024$21.97$22.21
+1.09%
$22.21$21.916,327 shs$23.77 million
02/05/2024$21.93$21.97
+0.18%
$21.99$21.649,610 shs$23.51 million
02/02/2024$22.23$21.93
-1.35%
$22.11$21.8611,355 shs$23.47 million
02/01/2024$21.92$22.23
+1.41%
$22.26$21.8935,913 shs$23.79 million
01/31/2024$22.25$21.92
-1.48%
$22.29$21.9238,570 shs$23.02 million
01/30/2024$22.45$22.25
-0.89%
$22.38$22.1319,817 shs$23.36 million
01/29/2024$22.04$22.45
+1.86%
$22.45$21.9829,417 shs$23.57 million
01/26/2024$22.12$22.04
-0.36%
$22.20$22.046,604 shs$22.48 million
01/25/2024$21.97$22.12
+0.68%
$22.21$22.037,512 shs$22.56 million
01/24/2024$22.20$21.97
-1.04%
$22.36$21.9724,407 shs$22.41 million
01/23/2024$22.07$22.20
+0.59%
$22.22$22.019,192 shs$22.64 million
01/22/2024$22.01$22.07
+0.27%
$22.14$21.8527,056 shs$22.51 million
01/19/2024$21.93$22.01
+0.36%
$22.01$21.875,301 shs$22.45 million
01/18/2024$22.06$21.93
-0.59%
$21.95$21.7612,544 shs$22.37 million
01/17/2024$22.19$22.06
-0.59%
$22.06$21.8913,266 shs$22.50 million
01/16/2024$22.37$22.19
-0.80%
$22.34$22.0317,806 shs$21.30 million
01/15/2024$22.37$22.37$22.62$22.3613,300 shs$21.48 million
01/12/2024$22.32$22.37
+0.22%
$22.62$22.3613,345 shs$21.48 million
01/11/2024$22.52$22.32
-0.89%
$22.50$22.1537,180 shs$20.09 million
01/10/2024$22.67$22.52
-0.66%
$22.73$22.3854,248 shs$20.27 million
01/09/2024$22.66$22.67
+0.04%
$22.70$22.5630,467 shs$20.40 million
01/08/2024$22.17$22.66
+2.21%
$22.67$21.9154,148 shs$20.39 million
01/05/2024$22.22$22.17
-0.23%
$22.24$22.0218,260 shs$18.62 million
01/04/2024$22.08$22.22
+0.63%
$22.28$22.0651,620 shs$18.67 million
01/03/2024$22.28$22.08
-0.90%
$22.31$22.0647,360 shs$18.55 million
01/02/2024$21.89$22.28
+1.78%
$22.35$21.7456,594 shs$18.72 million
01/01/2024$21.89$21.89$22.13$21.886,600 shs$18.39 million
12/29/2023$22.04$21.89
-0.68%
$22.13$21.886,612 shs$18.39 million
12/28/2023$22.04$22.04$22.21$21.9646,038 shs$18.51 million
12/27/2023$21.74$22.04
+1.38%
$22.07$21.7854,717 shs$18.51 million
12/26/2023$21.46$21.74
+1.30%
$21.79$21.5354,835 shs$18.26 million
12/25/2023$21.46$21.46$21.57$21.1023,400 shs$18.03 million
12/22/2023$20.94$21.46
+2.48%
$21.57$21.1723,146 shs$18.03 million
12/21/2023$20.66$20.94
+1.36%
$20.99$20.818,618 shs$17.59 million
12/20/2023$21.27$20.66
-2.87%
$21.17$20.6210,322 shs$17.35 million
12/19/2023$20.96$21.27
+1.48%
$21.27$21.098,927 shs$17.87 million
12/18/2023$21.17$20.96
-0.99%
$21.12$20.905,891 shs$17.61 million
12/15/2023$21.25$21.17
-0.38%
$21.43$21.0519,270 shs$17.78 million
12/14/2023$21.15$21.25
+0.47%
$21.40$21.1812,290 shs$17.85 million
12/13/2023$20.29$21.15
+4.24%
$21.15$20.477,871 shs$17.77 million
12/12/2023$20.06$20.29
+1.15%
$20.33$20.079,359 shs$17.04 million
12/11/2023$19.93$20.06
+0.67%
$20.06$19.886,598 shs$16.85 million
12/08/2023$20.04$19.93
-0.55%
$20.01$19.917,293 shs$16.74 million
12/07/2023$19.96$20.04
+0.40%
$20.08$19.848,046 shs$16.83 million
12/06/2023$19.84$19.96
+0.60%
$20.08$19.8815,748 shs$16.77 million
12/05/2023$19.83$19.84
+0.05%
$19.84$19.7118,585 shs$16.67 million
12/04/2023$19.67$19.83
+0.81%
$19.87$19.6210,044 shs$16.66 million
12/01/2023$19.40$19.67
+1.39%
$19.67$19.281,964 shs$16.52 million
11/30/2023$19.16$19.40
+1.25%
$19.48$19.3310,952 shs$16.30 million
11/29/2023$18.98$19.16
+0.95%
$19.26$19.0660,505 shs$16.09 million
11/28/2023$19.01$18.98
-0.16%
$18.99$18.857,539 shs$15.94 million
11/27/2023$19.12$19.01
-0.58%
$19.15$18.945,296 shs$15.97 million
11/24/2023$19.03$19.12
+0.47%
$19.16$19.043,301 shs$16.06 million
11/23/2023$19.03$19.03$19.10$18.9426,244 shs$15.99 million
11/22/2023$18.94$19.03
+0.48%
$19.08$18.9726,244 shs$15.99 million
11/21/2023$19.11$18.94
-0.89%
$19.01$18.942,133 shs$15.91 million

This page (NASDAQ:IBBQ) was last updated on 2/22/2024 by MarketBeat.com Staff