Go Pro

Global X HealthTech ETF (HEAL) Chart & Stock Price History

Global X HealthTech ETF logo
$26.38 -0.02 (-0.08%)
As of 07/24/2026 03:57 PM Eastern

Global X HealthTech ETF Stock Price Performance

The Global X HealthTech ETF (HEAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.20%, with a year-to-date return of -9.72%. In the past month, the fund has decreased 2.33%, reflecting recent market activity.

As of the latest close, Global X HealthTech ETF traded at $26.38 with a market cap of $27.96 million and volume of 1,900 shares.

Receive HEAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-2.33%
3 Month
Performance
+3.37%
Year-To-Date
Performance
-9.72%
1 Year
Performance
-17.20%

HEAL Stock Chart for Saturday, July, 25, 2026

Global X HealthTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.40$26.38
-0.08%
$26.55$26.311,900 shs$27.96 million
07/23/2026$26.58$26.40
-0.68%
$26.46$26.264,842 shs$27.98 million
07/22/2026$27.25$26.58
-2.46%
$27.03$26.4012,889 shs$28.18 million
07/21/2026$27.43$27.25
-0.66%
$27.62$27.1124,175 shs$28.89 million
07/20/2026$27.44$27.43
-0.04%
$27.54$27.207,392 shs$29.08 million
07/17/2026$28.14$27.44
-2.49%
$27.83$27.357,142 shs$29.09 million
07/16/2026$28.44$28.14
-1.05%
$28.77$28.149,614 shs$29.83 million
07/15/2026$28.07$28.44
+1.32%
$28.51$28.193,161 shs$30.15 million
07/14/2026$28.49$28.07
-1.47%
$28.35$28.045,634 shs$29.75 million
07/13/2026$28.24$28.49
+0.89%
$28.66$28.083,070 shs$30.20 million
07/10/2026$28.67$28.24
-1.50%
$28.88$28.074,663 shs$29.93 million
07/09/2026$28.59$28.67
+0.28%
$28.83$28.552,901 shs$30.39 million
07/08/2026$29.17$28.59
-1.99%
$28.97$28.504,780 shs$30.31 million
07/07/2026$29.45$29.17
-0.95%
$29.73$29.018,467 shs$30.92 million
07/06/2026$28.92$29.45
+1.83%
$29.63$29.1019,262 shs$31.22 million
07/03/2026$28.92$28.92$29.08$28.887,688 shs$30.66 million
07/02/2026$28.56$28.92
+1.26%
$29.08$28.887,688 shs$30.66 million
07/01/2026$27.59$28.56
+3.52%
$28.98$28.4213,040 shs$28.56 million
06/30/2026$28.06$27.59
-1.67%
$27.95$27.5410,576 shs$27.59 million
06/29/2026$27.63$28.06
+1.56%
$28.13$27.753,140 shs$28.06 million
06/26/2026$27.01$27.63
+2.30%
$27.75$27.015,729 shs$27.63 million
06/25/2026$26.68$27.01
+1.24%
$27.19$26.886,509 shs$27.01 million
06/24/2026$26.18$26.68
+1.91%
$26.81$26.289,932 shs$26.68 million

This page (NASDAQ:HEAL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners