Go Pro

Global X HealthTech ETF (HEAL) Chart & Stock Price History

Global X HealthTech ETF logo
$29.05 -0.51 (-1.73%)
Closing price 09/23/2026 03:55 PM Eastern
Extended Trading
$29.06 +0.00 (+0.02%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X HealthTech ETF Stock Price Performance

The Global X HealthTech ETF (HEAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.99%, with a year-to-date return of -0.58%. In the past month, the fund has decreased 2.94%, reflecting recent market activity.

As of the latest close, Global X HealthTech ETF traded at $29.05 with a market cap of $30.50 million and volume of 6,364 shares.

Receive HEAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
-2.94%
3 Month
Performance
+8.88%
Year-To-Date
Performance
-0.58%
1 Year
Performance
-8.99%

HEAL Stock Chart for Thursday, September, 24, 2026

Global X HealthTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.56$29.05
-1.73%
$29.43$29.056,364 shs$30.50 million
09/22/2026$29.47$29.56
+0.31%
$29.67$29.3324,721 shs$31.04 million
09/21/2026$29.50$29.47
-0.10%
$29.64$29.472,429 shs$30.94 million
09/18/2026$29.48$29.50
+0.06%
$29.53$29.3416,595 shs$31.27 million
09/17/2026$28.92$29.48
+1.96%
$29.88$29.163,948 shs$31.25 million
09/16/2026$29.02$28.92
-0.36%
$29.17$28.915,884 shs$57.80 million
09/15/2026$29.21$29.02
-0.63%
$29.20$28.7922,761 shs$58.01 million
09/14/2026$28.48$29.21
+2.56%
$29.22$28.5110,208 shs$58.38 million
09/11/2026$28.35$28.48
+0.44%
$28.46$28.292,756 shs$30.18 million
09/10/2026$28.30$28.35
+0.19%
$28.48$28.29796 shs$30.05 million
09/09/2026$29.03$28.30
-2.53%
$28.55$28.313,754 shs$29.99 million
09/08/2026$29.59$29.03
-1.91%
$29.36$28.475,360 shs$30.77 million
09/07/2026$29.59$29.59$29.70$29.426,454 shs$31.37 million
09/04/2026$29.61$29.59
-0.04%
$29.70$29.426,454 shs$31.37 million
09/03/2026$29.57$29.61
+0.12%
$29.67$29.394,698 shs$31.38 million
09/02/2026$29.44$29.57
+0.44%
$29.68$29.412,230 shs$31.34 million
09/01/2026$29.59$29.44
-0.51%
$29.67$29.451,664 shs$31.21 million
08/31/2026$29.72$29.59
-0.44%
$29.61$29.461,594 shs$31.37 million
08/28/2026$30.02$29.72
-1.00%
$30.03$29.632,484 shs$31.50 million
08/27/2026$29.70$30.02
+1.08%
$30.30$29.644,996 shs$31.82 million
08/26/2026$29.92$29.70
-0.74%
$29.89$29.653,648 shs$31.48 million
08/25/2026$29.93$29.92
-0.03%
$30.15$29.795,352 shs$31.72 million
08/24/2026$30.40$29.93
-1.55%
$30.40$29.814,849 shs$31.73 million

This page (NASDAQ:HEAL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners