Free Trial

Global X HealthTech ETF (HEAL) Chart & Stock Price History

Global X HealthTech ETF logo
$25.11 -0.21 (-0.83%)
As of 03:44 PM Eastern

Global X HealthTech ETF Stock Price Performance

The Global X HealthTech ETF (HEAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.29%, with a year-to-date return of -14.07%. In the past month, the fund has increased 5.82%, reflecting recent market activity.

Receive HEAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+5.82%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-17.29%

HEAL Stock Chart for Tuesday, May, 5, 2026

Global X HealthTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.11$25.30$24.8814,081 shs$25.11 million
04/30/2026$24.72$25.23
+2.06%
$25.25$24.767,692 shs$25.23 million
04/29/2026$25.44$24.72
-2.83%
$25.26$24.591,934 shs$24.72 million
04/28/2026$25.65$25.44
-0.82%
$25.83$25.431,771 shs$25.44 million
04/27/2026$25.52$25.65
+0.51%
$25.97$25.5814,427 shs$25.65 million
04/24/2026$25.42$25.52
+0.39%
$25.60$25.347,939 shs$25.52 million
04/23/2026$26.02$25.42
-2.31%
$25.83$25.1910,973 shs$25.42 million
04/22/2026$26.02$26.02$26.30$25.9110,443 shs$26.02 million
04/21/2026$26.33$26.02
-1.18%
$26.67$26.0011,125 shs$26.02 million
04/20/2026$26.41$26.33
-0.30%
$26.45$26.2017,239 shs$26.33 million
04/17/2026$25.81$26.41
+2.32%
$26.77$26.0613,248 shs$26.41 million
04/16/2026$25.74$25.81
+0.27%
$25.94$25.738,211 shs$25.81 million
04/15/2026$25.11$25.74
+2.51%
$25.74$25.178,884 shs$25.74 million
04/14/2026$24.68$25.11
+1.74%
$25.28$24.833,562 shs$25.11 million
04/13/2026$24.10$24.68
+2.41%
$24.69$24.003,127 shs$24.68 million
04/10/2026$24.33$24.10
-0.95%
$24.35$24.1013,098 shs$24.10 million
04/09/2026$24.64$24.33
-1.26%
$24.48$24.261,738 shs$24.33 million
04/08/2026$24.16$24.64
+1.99%
$25.17$24.534,587 shs$24.64 million
04/07/2026$24.00$24.16
+0.67%
$24.24$24.052,957 shs$24.16 million
04/06/2026$23.73$24.00
+1.14%
$24.10$23.9713,162 shs$24 million

This page (NASDAQ:HEAL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners