Go Pro

Global X HealthTech ETF (HEAL) Chart & Stock Price History

Global X HealthTech ETF logo
$28.92 -0.05 (-0.17%)
As of 07/2/2026 03:27 PM Eastern

Global X HealthTech ETF Stock Price Performance

The Global X HealthTech ETF (HEAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.31%, with a year-to-date return of -1.03%. In the past month, the fund has increased 14.67%, reflecting recent market activity.

As of the latest close, Global X HealthTech ETF traded at $28.92 with a market cap of $30.66 million and volume of 7,688 shares.

Receive HEAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
+14.67%
3 Month
Performance
+21.87%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-9.31%

HEAL Stock Chart for Sunday, July, 5, 2026

Global X HealthTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.92$28.92$29.08$28.887,688 shs$30.66 million
07/02/2026$28.56$28.92
+1.26%
$29.08$28.887,688 shs$30.66 million
07/01/2026$27.59$28.56
+3.52%
$28.98$28.4213,040 shs$28.56 million
06/30/2026$28.06$27.59
-1.67%
$27.95$27.5410,576 shs$27.59 million
06/29/2026$27.63$28.06
+1.56%
$28.13$27.753,140 shs$28.06 million
06/26/2026$27.01$27.63
+2.30%
$27.75$27.015,729 shs$27.63 million
06/25/2026$26.68$27.01
+1.24%
$27.19$26.886,509 shs$27.01 million
06/24/2026$26.18$26.68
+1.91%
$26.81$26.289,932 shs$26.68 million
06/23/2026$25.80$26.18
+1.47%
$26.30$25.5913,227 shs$26.18 million
06/22/2026$26.15$25.80
-1.34%
$27.00$25.8013,958 shs$25.80 million
06/19/2026$26.15$26.15$26.15$25.805,554 shs$26.15 million
06/18/2026$25.60$26.15
+2.15%
$26.15$25.805,554 shs$26.15 million
06/17/2026$26.08$25.60
-1.84%
$26.14$25.604,448 shs$25.60 million
06/16/2026$26.08$26.08$26.39$26.0111,437 shs$26.08 million
06/15/2026$25.86$26.08
+0.85%
$26.27$26.063,825 shs$26.08 million
06/12/2026$26.05$25.86
-0.73%
$26.06$25.624,490 shs$25.86 million
06/11/2026$25.68$26.05
+1.44%
$26.05$25.478,012 shs$26.05 million
06/10/2026$26.00$25.68
-1.23%
$26.33$25.696,681 shs$25.68 million
06/09/2026$25.41$26.00
+2.32%
$26.18$25.485,885 shs$26 million
06/08/2026$25.22$25.41
+0.75%
$25.64$25.254,265 shs$25.41 million
06/05/2026$25.47$25.22
-0.98%
$25.50$25.1918,968 shs$25.22 million
06/04/2026$24.67$25.47
+3.24%
$25.80$24.8214,335 shs$25.47 million

This page (NASDAQ:HEAL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners