Free Trial

Invesco Nasdaq Biotechnology ETF (IBBQ) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free IBBQ Stock Alerts
$22.28
-0.11 (-0.49%)
(As of 02:18 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Nasdaq Biotechnology ETF Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+0.60%
3 Month
Performance
+2.85%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+5.38%
Receive IBBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Biotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)
Click Here To Read More About This Game Changing AI Tool

IBBQ Stock Chart for Tuesday, June, 18, 2024

IBBQ Chart by TradingView

Invesco Nasdaq Biotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$22.57$22.39
-0.81%		$22.53$22.397,721 shs$32.91 million
06/14/2024$22.75$22.57
-0.79%		$22.57$22.504,484 shs$33.18 million
06/13/2024$22.76$22.75
-0.04%		$22.79$22.6620,794 shs$33.44 million
06/12/2024$22.63$22.76
+0.57%		$22.93$22.704,349 shs$33.46 million
06/11/2024$22.61$22.63
+0.09%		$22.67$22.429,283 shs$33.27 million
06/10/2024$22.57$22.61
+0.18%		$22.61$22.354,261 shs$33.24 million
06/07/2024$22.68$22.57
-0.49%		$22.70$22.562,848 shs$33.18 million
06/06/2024$22.79$22.68
-0.48%		$22.85$22.6812,376 shs$33.34 million
06/05/2024$22.33$22.79
+2.06%		$22.79$22.398,453 shs$33.50 million
06/04/2024$22.37$22.33
-0.18%		$22.49$22.3113,876 shs$32.83 million
06/03/2024$22.02$22.37
+1.58%		$22.60$22.126,183 shs$32.88 million
05/31/2024$22.00$22.02
+0.09%		$22.02$21.933,889 shs$32.37 million
05/30/2024$21.60$22.00
+1.85%		$22.00$21.763,888 shs$32.34 million
05/29/2024$21.88$21.60
-1.28%		$21.64$21.5013,522 shs$31.75 million
05/28/2024$22.17$21.88
-1.31%		$22.27$21.789,258 shs$32.16 million
05/27/2024$22.17$22.17$22.26$22.141,700 shs$32.59 million
05/24/2024$22.15$22.17
+0.09%		$22.26$22.151,598 shs$32.59 million
05/23/2024$22.53$22.15
-1.69%		$22.59$22.085,151 shs$32.56 million
05/22/2024$22.29$22.53
+1.08%		$22.57$22.298,458 shs$33.12 million
05/21/2024$22.37$22.29
-0.36%		$22.40$22.244,279 shs$32.77 million
05/20/2024$22.21$22.37
+0.73%		$22.40$22.2211,755 shs$32.88 million
05/17/2024$22.33$22.21
-0.55%		$22.31$22.173,405 shs$32.64 million
05/16/2024$22.30$22.33
+0.13%		$22.33$22.134,721 shs$32.83 million
05/15/2024$22.04$22.30
+1.18%		$22.39$22.1910,997 shs$32.78 million
05/14/2024$21.97$22.04
+0.32%		$22.11$21.959,542 shs$32.40 million
05/13/2024$21.69$21.97
+1.29%		$22.04$21.8717,385 shs$32.30 million
05/10/2024$21.87$21.69
-0.82%		$21.97$21.6711,518 shs$31.88 million
05/09/2024$21.78$21.87
+0.41%		$21.90$21.802,592 shs$32.15 million
05/08/2024$21.93$21.78
-0.68%		$21.90$21.768,388 shs$32.02 million
05/07/2024$21.89$21.93
+0.18%		$21.94$21.8116,984 shs$32.24 million
05/06/2024$21.90$21.89
-0.05%		$21.98$21.785,562 shs$32.18 million
05/03/2024$21.56$21.90
+1.58%		$22.04$21.8350,082 shs$32.19 million
05/02/2024$21.29$21.56
+1.27%		$21.60$21.254,694 shs$31.69 million
05/01/2024$20.85$21.29
+2.11%		$21.29$20.882,769 shs$31.30 million
04/30/2024$21.06$20.85
-1.00%		$21.01$20.835,305 shs$30.65 million
04/29/2024$20.70$21.06
+1.74%		$21.17$20.7510,158 shs$30.96 million
04/26/2024$20.52$20.70
+0.88%		$20.74$20.5810,554 shs$30.43 million
04/25/2024$20.78$20.52
-1.25%		$20.80$20.365,267 shs$30.16 million
04/24/2024$20.82$20.78
-0.19%		$20.93$20.7224,049 shs$30.55 million
04/23/2024$20.54$20.82
+1.36%		$20.93$20.682,907 shs$30.40 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$20.33$20.54
+1.03%		$20.69$20.453,803 shs$29.99 million
04/19/2024$20.28$20.33
+0.25%		$20.36$20.144,135 shs$29.68 million
04/18/2024$20.51$20.28
-1.12%		$20.54$20.286,847 shs$29.61 million
04/17/2024$20.61$20.51
-0.49%		$20.71$20.518,922 shs$29.95 million
04/16/2024$20.74$20.61
-0.63%		$20.75$20.612,715 shs$30.09 million
04/15/2024$20.98$20.74
-1.16%		$21.13$20.734,742 shs$30.28 million
04/12/2024$21.44$20.98
-2.14%		$21.26$20.894,506 shs$30.63 million
04/11/2024$21.34$21.44
+0.46%		$21.52$21.3013,872 shs$31.30 million
04/10/2024$21.65$21.34
-1.43%		$21.34$21.2125,924 shs$31.16 million
04/09/2024$21.42$21.65
+1.07%		$21.66$21.443,397 shs$28.79 million
04/08/2024$21.42$21.42$21.44$21.3312,211 shs$28.49 million
04/05/2024$21.25$21.42
+0.80%		$21.54$21.1424,700 shs$28.49 million
04/04/2024$21.57$21.25
-1.48%		$21.76$21.259,718 shs$22.74 million
04/03/2024$21.59$21.57
-0.09%		$21.63$21.5310,143 shs$23.08 million
04/02/2024$22.05$21.59
-2.09%		$21.90$21.5612,566 shs$23.10 million
04/01/2024$22.18$22.05
-0.59%		$22.24$21.8715,111 shs$23.59 million
03/29/2024$22.18$22.18$22.31$22.1749,579 shs$23.73 million
03/28/2024$22.28$22.18
-0.45%		$22.31$22.1749,579 shs$23.73 million
03/27/2024$21.94$22.28
+1.55%		$22.28$22.00162,958 shs$23.84 million
03/26/2024$21.91$21.94
+0.14%		$22.04$21.9123,130 shs$23.48 million
03/25/2024$21.92$21.91
-0.05%		$22.05$21.9025,471 shs$23.44 million
03/22/2024$22.08$21.92
-0.72%		$22.21$21.926,017 shs$23.45 million
03/21/2024$21.98$22.08
+0.45%		$22.36$22.086,309 shs$23.63 million
03/20/2024$21.89$21.98
+0.41%		$22.00$21.615,996 shs$23.52 million
03/19/2024$21.72$21.89
+0.78%		$21.89$21.716,139 shs$23.42 million
03/18/2024$21.91$21.72
-0.87%		$21.90$21.7212,247 shs$23.24 million

Related Companies:
This page (NASDAQ:IBBQ) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored